Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.16	19.49	18.95	19.06	303,183	-0.06(-0.31%)
Aug 30, 2022	19.33	19.50	18.78	19.12	269,615	-0.02(-0.10%)
Aug 29, 2022	18.92	19.47	18.86	19.14	238,900	-0.03(-0.16%)
Aug 26, 2022	20.73	20.73	18.97	19.17	355,218	-1.51(-7.30%)
Aug 25, 2022	20.58	20.88	20.22	20.68	142,728	+0.05(+0.24%)
Aug 24, 2022	20.30	21.14	20.06	20.63	181,348	+0.27(+1.33%)
Aug 23, 2022	19.82	20.60	19.50	20.36	208,743	+0.62(+3.14%)
Aug 22, 2022	18.98	20.18	18.98	19.74	234,784	+0.47(+2.44%)
Aug 19, 2022	19.69	19.82	19.14	19.27	143,521	-0.75(-3.75%)
Aug 18, 2022	20.50	20.50	19.30	20.02	243,652	-0.40(-1.96%)
Aug 17, 2022	20.40	20.89	20.18	20.42	209,745	-0.20(-0.97%)
Aug 16, 2022	20.46	20.89	20.10	20.62	222,925	-0.03(-0.15%)
Aug 15, 2022	20.03	20.95	19.92	20.65	180,474	+0.38(+1.87%)
Aug 12, 2022	19.96	20.54	19.80	20.27	164,745	+0.47(+2.37%)
Aug 11, 2022	20.64	20.93	19.69	19.80	305,078	-0.85(-4.12%)
Aug 10, 2022	20.44	20.76	19.93	20.65	625,323	+0.70(+3.51%)
Aug 09, 2022	19.86	20.68	19.49	19.95	223,024	-0.32(-1.58%)
Aug 08, 2022	20.60	21.25	19.36	20.27	188,200	-0.23(-1.12%)
Aug 05, 2022	19.92	20.55	19.25	20.50	295,579	+0.05(+0.24%)
Aug 04, 2022	20.50	21.63	19.87	20.45	160,370	-0.04(-0.20%)
Aug 03, 2022	20.41	21.63	20.02	20.49	184,390	+0.46(+2.30%)
Aug 02, 2022	18.72	20.41	18.33	20.03	112,412	+1.25(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.