Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.07	21.32	20.40	20.40	481,515	-0.74(-3.50%)
Aug 30, 2023	20.75	21.19	20.57	21.14	371,750	+0.47(+2.27%)
Aug 29, 2023	20.88	21.10	20.57	20.67	331,862	-0.17(-0.82%)
Aug 28, 2023	20.70	20.92	20.56	20.84	271,798	+0.29(+1.41%)
Aug 25, 2023	20.48	20.67	20.14	20.55	263,231	+0.14(+0.69%)
Aug 24, 2023	20.75	20.75	20.17	20.41	465,894	-0.33(-1.59%)
Aug 23, 2023	20.15	21.15	20.15	20.74	351,814	+0.70(+3.49%)
Aug 22, 2023	19.73	20.05	19.43	20.04	390,761	+0.34(+1.73%)
Aug 21, 2023	19.40	19.99	18.88	19.70	598,211	+0.26(+1.34%)
Aug 18, 2023	18.85	19.59	18.85	19.44	297,185	+0.36(+1.89%)
Aug 17, 2023	18.70	19.39	18.55	19.08	340,098	+0.28(+1.49%)
Aug 16, 2023	19.27	19.36	18.53	18.80	555,434	-0.68(-3.49%)
Aug 15, 2023	19.69	19.69	19.05	19.48	490,544	-0.21(-1.07%)
Aug 14, 2023	19.94	19.97	19.16	19.69	437,319	-0.25(-1.25%)
Aug 11, 2023	19.34	20.02	19.19	19.94	339,901	+0.44(+2.26%)
Aug 10, 2023	18.83	19.82	18.83	19.50	290,014	+0.54(+2.85%)
Aug 09, 2023	18.35	18.98	18.27	18.96	420,297	+0.66(+3.61%)
Aug 08, 2023	18.75	18.93	18.07	18.30	661,841	-0.65(-3.43%)
Aug 07, 2023	19.92	19.92	18.76	18.95	551,944	-0.84(-4.24%)
Aug 04, 2023	19.15	20.14	18.90	19.79	833,958	+0.54(+2.78%)
Aug 03, 2023	20.24	20.27	18.54	19.25	1,162,985	-2.07(-9.69%)
Aug 02, 2023	20.45	21.63	19.92	21.32	821,670	+0.78(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.