Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.05	18.29	17.83	18.20	210,317	+0.19(+1.03%)
Aug 30, 2016	17.86	18.26	17.82	18.02	237,675	+0.13(+0.72%)
Aug 29, 2016	17.92	18.19	17.84	17.89	168,080	-0.06(-0.36%)
Aug 26, 2016	17.91	18.20	17.76	17.95	252,823	+0.00(+0.00%)
Aug 25, 2016	17.88	18.29	17.64	17.95	232,568	+0.02(+0.09%)
Aug 24, 2016	18.31	18.44	17.92	17.93	378,549	-0.38(-2.07%)
Aug 23, 2016	18.43	18.75	18.27	18.31	774,589	-0.13(-0.70%)
Aug 22, 2016	18.35	18.48	18.18	18.44	691,729	+0.02(+0.13%)
Aug 19, 2016	18.43	18.43	17.98	18.42	574,733	-0.09(-0.48%)
Aug 18, 2016	18.43	18.68	18.02	18.51	465,309	+0.02(+0.13%)
Aug 17, 2016	18.62	18.66	18.04	18.48	634,069	-0.13(-0.69%)
Aug 16, 2016	17.34	18.93	16.81	18.61	1,103,598	+0.92(+5.20%)
Aug 15, 2016	17.79	18.00	17.58	17.69	735,243	-0.10(-0.54%)
Aug 12, 2016	18.03	18.17	17.68	17.79	697,262	-0.25(-1.39%)
Aug 11, 2016	17.83	18.54	17.76	18.04	292,399	+0.19(+1.04%)
Aug 10, 2016	18.26	18.50	17.56	17.85	561,612	-0.43(-2.33%)
Aug 09, 2016	18.46	18.83	18.01	18.28	682,391	-0.15(-0.83%)
Aug 08, 2016	18.26	18.49	18.14	18.43	200,623	+0.14(+0.79%)
Aug 05, 2016	18.26	19.04	17.99	18.29	284,085	+0.10(+0.53%)
Aug 04, 2016	18.68	18.79	18.01	18.19	543,380	-0.46(-2.46%)
Aug 03, 2016	18.45	18.77	18.26	18.65	191,401	+0.18(+1.00%)
Aug 02, 2016	18.22	18.87	18.01	18.46	289,869	+0.26(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.