Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.70	28.80	27.88	28.34	193,138	-0.35(-1.22%)
Aug 28, 2020	28.48	29.04	28.07	28.69	203,500	+0.27(+0.95%)
Aug 27, 2020	28.17	29.14	27.57	28.42	216,354	+0.20(+0.71%)
Aug 26, 2020	28.21	28.98	27.70	28.22	234,093	+0.02(+0.07%)
Aug 25, 2020	26.98	28.76	26.74	28.20	248,403	+1.26(+4.68%)
Aug 24, 2020	26.35	27.54	26.23	26.94	424,606	+0.72(+2.75%)
Aug 21, 2020	25.65	26.59	25.02	26.22	153,500	+0.57(+2.22%)
Aug 20, 2020	26.06	26.38	24.46	25.65	252,175	-0.63(-2.40%)
Aug 19, 2020	25.75	26.72	25.52	26.28	172,957	+0.41(+1.58%)
Aug 18, 2020	25.94	26.20	24.95	25.87	138,822	+0.08(+0.31%)
Aug 17, 2020	25.50	26.84	25.42	25.79	156,281	+0.56(+2.22%)
Aug 14, 2020	27.01	27.44	25.12	25.23	215,500	-2.01(-7.38%)
Aug 13, 2020	26.19	28.90	26.19	27.24	285,032	+1.13(+4.33%)
Aug 12, 2020	28.00	28.00	25.24	26.11	271,119	-1.92(-6.85%)
Aug 11, 2020	27.92	29.39	27.55	28.03	354,930	-0.47(-1.65%)
Aug 10, 2020	26.55	30.30	26.55	28.50	356,043	+2.28(+8.70%)
Aug 07, 2020	25.62	27.46	25.24	26.22	183,800	+0.58(+2.26%)
Aug 06, 2020	24.75	25.89	23.75	25.64	194,544	+1.08(+4.40%)
Aug 05, 2020	23.92	24.87	23.70	24.56	156,777	+1.04(+4.42%)
Aug 04, 2020	24.81	24.84	23.40	23.52	158,618	-0.77(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.