Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.26	20.96	19.93	20.83	614,655	+0.84(+4.20%)
Aug 30, 2022	21.11	21.23	19.53	19.99	672,487	-0.92(-4.40%)
Aug 29, 2022	20.81	21.43	20.71	20.91	629,730	-0.35(-1.65%)
Aug 26, 2022	22.80	22.88	21.18	21.26	830,702	-1.54(-6.75%)
Aug 25, 2022	23.37	23.40	22.25	22.80	667,949	-0.44(-1.89%)
Aug 24, 2022	22.93	23.46	22.71	23.24	518,516	+0.24(+1.04%)
Aug 23, 2022	22.49	23.31	22.02	23.00	655,014	+0.62(+2.77%)
Aug 22, 2022	22.41	23.27	22.03	22.38	663,006	-0.20(-0.89%)
Aug 19, 2022	22.39	23.14	22.16	22.58	572,117	-0.47(-2.04%)
Aug 18, 2022	23.57	23.87	22.04	23.05	1,334,284	-1.15(-4.75%)
Aug 17, 2022	25.65	26.10	23.87	24.20	629,647	-1.80(-6.92%)
Aug 16, 2022	25.82	26.31	25.29	26.00	1,051,903	+0.16(+0.62%)
Aug 15, 2022	25.12	25.95	24.93	25.84	795,594	+0.41(+1.61%)
Aug 12, 2022	23.47	25.72	23.47	25.43	855,658	+1.93(+8.21%)
Aug 11, 2022	24.13	25.22	23.00	23.50	792,196	-1.01(-4.12%)
Aug 10, 2022	24.76	25.48	24.24	24.51	901,838	+0.75(+3.16%)
Aug 09, 2022	24.31	24.74	23.23	23.76	744,552	-0.64(-2.62%)
Aug 08, 2022	25.02	25.57	23.79	24.40	1,270,018	-0.58(-2.32%)
Aug 05, 2022	21.45	25.25	21.20	24.98	1,241,020	+3.18(+14.59%)
Aug 04, 2022	20.57	21.82	20.57	21.80	739,847	+1.20(+5.83%)
Aug 03, 2022	20.53	21.18	20.30	20.60	905,708	+0.23(+1.13%)
Aug 02, 2022	19.50	20.55	19.09	20.37	1,018,183	+0.55(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.