Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.30	34.14	33.10	33.97	759,305	+0.67(+2.01%)
Aug 30, 2023	32.81	33.44	32.55	33.30	842,447	+0.57(+1.74%)
Aug 29, 2023	32.38	32.92	31.68	32.73	509,392	+0.47(+1.46%)
Aug 28, 2023	33.20	33.41	31.87	32.26	561,513	-0.88(-2.66%)
Aug 25, 2023	31.95	33.26	31.71	33.14	1,412,721	+1.32(+4.15%)
Aug 24, 2023	31.23	31.93	30.92	31.82	1,363,336	+0.59(+1.89%)
Aug 23, 2023	30.79	31.64	30.12	31.23	1,724,966	+0.73(+2.39%)
Aug 22, 2023	29.79	30.61	29.69	30.50	691,112	+0.63(+2.11%)
Aug 21, 2023	29.64	30.05	29.19	29.87	415,347	+0.25(+0.84%)
Aug 18, 2023	28.99	29.94	28.99	29.62	465,502	+0.33(+1.13%)
Aug 17, 2023	30.08	30.14	29.05	29.29	515,339	-0.61(-2.04%)
Aug 16, 2023	30.52	30.57	29.61	29.90	568,865	-0.80(-2.61%)
Aug 15, 2023	30.08	30.94	29.67	30.70	634,517	+0.70(+2.33%)
Aug 14, 2023	29.71	30.19	29.44	30.00	881,049	+0.01(+0.03%)
Aug 11, 2023	29.54	30.14	29.54	29.99	500,614	+0.18(+0.60%)
Aug 10, 2023	29.65	30.30	29.45	29.81	454,289	+0.19(+0.64%)
Aug 09, 2023	29.88	30.80	29.17	29.62	825,319	-0.55(-1.82%)
Aug 08, 2023	29.50	30.17	29.21	30.17	1,520,175	+0.53(+1.79%)
Aug 07, 2023	30.80	30.97	29.55	29.64	1,559,759	-1.57(-5.03%)
Aug 04, 2023	32.10	32.42	31.08	31.21	1,638,286	-0.68(-2.13%)
Aug 03, 2023	32.56	33.19	31.84	31.89	1,477,208	-0.89(-2.72%)
Aug 02, 2023	31.27	32.88	30.97	32.78	3,075,970	+1.28(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.