Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.65	18.47	17.56	18.17	96,337	+0.45(+2.54%)
Aug 30, 2010	18.33	18.47	17.70	17.72	69,265	-0.75(-4.06%)
Aug 27, 2010	18.06	18.47	17.63	18.47	75,241	+0.62(+3.47%)
Aug 26, 2010	18.11	18.21	17.69	17.85	121,647	-0.15(-0.83%)
Aug 25, 2010	17.39	18.08	17.25	18.00	204,713	+0.48(+2.74%)
Aug 24, 2010	17.32	17.68	17.18	17.52	67,893	-0.12(-0.68%)
Aug 23, 2010	18.07	18.07	17.60	17.64	81,927	-0.36(-2.00%)
Aug 20, 2010	18.13	18.26	17.87	18.00	103,078	-0.27(-1.48%)
Aug 19, 2010	18.37	18.51	18.07	18.27	236,474	-0.20(-1.08%)
Aug 18, 2010	18.18	18.58	17.95	18.47	289,857	+0.21(+1.15%)
Aug 17, 2010	18.37	18.37	18.12	18.26	204,611	+0.15(+0.83%)
Aug 16, 2010	17.85	18.29	17.77	18.11	316,381	+0.09(+0.50%)
Aug 13, 2010	17.90	18.28	17.51	18.02	160,754	+0.01(+0.06%)
Aug 12, 2010	18.53	19.18	17.81	18.01	286,513	-0.97(-5.11%)
Aug 11, 2010	19.56	19.70	18.95	18.98	167,994	-1.13(-5.62%)
Aug 10, 2010	20.26	20.49	20.00	20.11	75,824	-0.39(-1.90%)
Aug 09, 2010	20.35	20.61	20.04	20.50	127,266	+0.24(+1.18%)
Aug 06, 2010	19.91	20.31	19.90	20.26	96,579	+0.04(+0.20%)
Aug 05, 2010	19.91	20.26	19.90	20.22	89,956	+0.10(+0.50%)
Aug 04, 2010	20.24	20.24	19.85	20.12	126,147	+0.00(+0.00%)
Aug 03, 2010	19.80	20.50	19.55	20.12	209,050	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.