Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	53.49	53.92	52.05	52.21	382,768	-1.25(-2.34%)
Aug 28, 2015	53.26	53.89	51.89	53.46	457,370	-0.28(-0.52%)
Aug 27, 2015	54.09	54.88	53.03	53.74	379,309	+0.32(+0.60%)
Aug 26, 2015	54.87	55.16	52.48	53.42	543,279	-0.55(-1.02%)
Aug 25, 2015	55.07	55.91	53.62	53.97	527,859	+0.86(+1.62%)
Aug 24, 2015	52.74	56.11	52.48	53.11	570,310	-3.39(-6.00%)
Aug 21, 2015	58.44	59.45	56.34	56.50	752,937	-3.20(-5.36%)
Aug 20, 2015	62.97	63.14	59.52	59.70	738,770	-3.75(-5.91%)
Aug 19, 2015	63.85	64.36	63.10	63.45	269,960	-0.85(-1.32%)
Aug 18, 2015	64.34	64.77	64.02	64.30	302,710	-0.34(-0.53%)
Aug 17, 2015	64.00	65.00	63.46	64.64	294,399	+0.65(+1.02%)
Aug 14, 2015	61.99	64.04	61.34	63.99	252,836	+2.07(+3.34%)
Aug 13, 2015	62.26	62.44	61.12	61.92	215,498	-0.19(-0.31%)
Aug 12, 2015	60.61	62.32	60.00	62.11	314,461	+0.60(+0.98%)
Aug 11, 2015	61.41	62.69	60.38	61.51	296,400	+0.16(+0.26%)
Aug 10, 2015	61.24	61.98	60.78	61.35	244,296	+0.39(+0.64%)
Aug 07, 2015	60.45	61.60	59.93	60.96	267,107	+0.44(+0.73%)
Aug 06, 2015	61.80	61.99	59.73	60.52	361,096	-1.24(-2.01%)
Aug 05, 2015	57.62	62.12	57.05	61.76	702,133	+5.08(+8.96%)
Aug 04, 2015	56.90	57.76	54.00	56.68	583,911	-2.19(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.