Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.850	1.900	1.780	1.860	828,300	+0.02(+1.09%)
Aug 29, 2019	1.870	1.910	1.810	1.840	474,885	+0.01(+0.55%)
Aug 28, 2019	1.850	1.870	1.810	1.830	287,734	-0.02(-1.08%)
Aug 27, 2019	2.000	2.070	1.810	1.850	637,430	-0.13(-6.57%)
Aug 26, 2019	1.860	2.010	1.820	1.980	911,132	+0.18(+10.00%)
Aug 23, 2019	1.900	1.910	1.763	1.800	1,192,000	-0.11(-5.76%)
Aug 22, 2019	2.000	2.080	1.830	1.910	1,344,415	-0.03(-1.55%)
Aug 21, 2019	1.810	1.970	1.750	1.940	1,317,107	+0.20(+11.49%)
Aug 20, 2019	1.530	1.800	1.530	1.740	1,275,102	+0.19(+12.26%)
Aug 19, 2019	1.610	1.670	1.500	1.550	849,959	-0.06(-3.73%)
Aug 16, 2019	1.510	1.630	1.430	1.610	1,263,600	+0.13(+8.78%)
Aug 15, 2019	1.800	1.850	1.460	1.480	1,145,606	-0.31(-17.32%)
Aug 14, 2019	1.970	1.970	1.760	1.790	776,035	-0.14(-7.25%)
Aug 13, 2019	1.860	2.060	1.850	1.930	859,410	+0.05(+2.66%)
Aug 12, 2019	2.010	2.080	1.800	1.880	827,143	-0.12(-6.00%)
Aug 09, 2019	1.970	2.060	1.835	2.000	1,038,300	+0.03(+1.52%)
Aug 08, 2019	2.050	2.200	1.860	1.970	1,688,031	-0.05(-2.48%)
Aug 07, 2019	2.800	2.940	1.790	2.020	2,529,703	-1.00(-33.11%)
Aug 06, 2019	3.100	3.190	2.950	3.020	616,452	-0.07(-2.27%)
Aug 05, 2019	3.170	3.200	3.020	3.090	499,750	-0.13(-4.04%)
Aug 02, 2019	3.220	3.280	3.100	3.220	517,800	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.