Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.320	6.630	6.320	6.440	408,900	+0.16(+2.55%)
Aug 29, 2019	6.370	6.550	6.260	6.280	207,781	-0.02(-0.32%)
Aug 28, 2019	6.000	6.320	5.980	6.300	184,599	+0.24(+3.96%)
Aug 27, 2019	6.390	6.610	6.050	6.060	393,838	-0.28(-4.42%)
Aug 26, 2019	6.250	6.420	6.140	6.340	328,661	+0.17(+2.76%)
Aug 23, 2019	6.160	6.450	6.070	6.170	377,500	-0.09(-1.44%)
Aug 22, 2019	6.660	6.730	6.240	6.260	472,990	+0.16(+2.62%)
Aug 21, 2019	5.960	6.130	5.900	6.100	273,477	+0.21(+3.57%)
Aug 20, 2019	6.020	6.050	5.810	5.890	209,888	-0.13(-2.16%)
Aug 19, 2019	5.860	6.190	5.860	6.020	303,912	+0.26(+4.51%)
Aug 16, 2019	5.600	5.890	5.500	5.760	348,900	+0.24(+4.35%)
Aug 15, 2019	6.290	6.290	5.375	5.520	428,265	-0.71(-11.40%)
Aug 14, 2019	6.400	6.420	6.160	6.230	370,101	-0.28(-4.30%)
Aug 13, 2019	6.330	6.550	6.290	6.510	289,266	+0.19(+3.01%)
Aug 12, 2019	6.370	6.490	6.150	6.320	862,035	-0.15(-2.32%)
Aug 09, 2019	7.030	7.030	6.400	6.470	887,800	-0.64(-9.00%)
Aug 08, 2019	6.570	7.140	6.535	7.110	416,930	+0.54(+8.22%)
Aug 07, 2019	5.970	6.640	5.910	6.570	697,992	-0.02(-0.30%)
Aug 06, 2019	6.760	6.790	6.160	6.590	659,086	-0.13(-1.93%)
Aug 05, 2019	6.850	6.850	6.430	6.720	338,337	-0.24(-3.45%)
Aug 02, 2019	7.450	7.540	6.910	6.960	358,600	-0.50(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.