Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.38	12.41	12.10	12.11	1,301,720	-0.23(-1.89%)
Aug 28, 2020	12.10	12.38	12.01	12.35	1,077,290	+0.36(+2.99%)
Aug 27, 2020	12.05	12.15	11.93	11.99	1,451,646	+0.02(+0.16%)
Aug 26, 2020	12.04	12.06	11.76	11.97	1,080,426	-0.14(-1.12%)
Aug 25, 2020	12.17	12.35	11.97	12.10	1,160,092	+0.05(+0.40%)
Aug 24, 2020	12.01	12.16	11.90	12.06	1,204,750	+0.06(+0.49%)
Aug 21, 2020	12.20	12.43	11.92	12.00	589,851	-0.20(-1.67%)
Aug 20, 2020	12.20	12.23	11.98	12.20	584,004	-0.01(-0.08%)
Aug 19, 2020	12.25	12.37	12.08	12.21	543,387	+0.02(+0.16%)
Aug 18, 2020	12.06	12.29	12.05	12.19	884,001	+0.00(+0.00%)
Aug 17, 2020	12.52	12.52	12.06	12.19	808,975	-0.29(-2.33%)
Aug 14, 2020	12.29	12.79	12.18	12.48	1,401,362	+0.18(+1.50%)
Aug 13, 2020	12.20	12.37	12.06	12.30	1,413,522	+0.01(+0.08%)
Aug 12, 2020	12.44	12.68	12.18	12.29	1,308,022	-0.03(-0.24%)
Aug 11, 2020	13.36	13.38	12.27	12.32	3,280,686	-0.16(-1.32%)
Aug 10, 2020	12.50	12.86	12.34	12.48	2,391,267	+0.13(+1.02%)
Aug 07, 2020	12.21	12.40	12.03	12.36	984,358	+0.03(+0.24%)
Aug 06, 2020	11.63	12.38	11.63	12.33	2,133,064	+0.61(+5.21%)
Aug 05, 2020	11.55	11.74	11.46	11.72	1,987,385	+0.28(+2.46%)
Aug 04, 2020	10.94	11.44	10.94	11.43	906,845	+0.47(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.