Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	80.31	80.60	78.93	79.77	71,312	-0.26(-0.33%)
Aug 30, 2006	79.30	80.54	79.22	80.03	98,016	+0.51(+0.65%)
Aug 29, 2006	78.34	79.62	76.81	79.52	142,206	+1.34(+1.71%)
Aug 28, 2006	77.85	78.90	77.33	78.18	85,874	+0.56(+0.72%)
Aug 25, 2006	76.76	78.02	76.05	77.62	56,219	+0.62(+0.81%)
Aug 24, 2006	77.68	78.13	76.37	77.00	94,238	-0.94(-1.20%)
Aug 23, 2006	78.67	79.37	77.50	77.94	58,914	-0.36(-0.46%)
Aug 22, 2006	77.54	79.06	77.54	78.30	66,474	+0.28(+0.36%)
Aug 21, 2006	77.82	79.36	77.35	78.02	83,525	-0.05(-0.06%)
Aug 18, 2006	78.92	79.17	77.16	78.07	109,717	-0.66(-0.84%)
Aug 17, 2006	78.69	78.96	78.08	78.72	98,541	+0.17(+0.21%)
Aug 16, 2006	79.21	79.75	77.94	78.56	106,080	-0.17(-0.22%)
Aug 15, 2006	77.45	78.83	76.82	78.73	80,762	+2.26(+2.96%)
Aug 14, 2006	77.69	78.55	76.37	76.47	100,718	-0.82(-1.06%)
Aug 11, 2006	77.10	77.73	75.97	77.29	100,340	-0.45(-0.57%)
Aug 10, 2006	76.03	78.45	75.10	77.73	133,381	+1.29(+1.69%)
Aug 09, 2006	77.94	77.94	76.07	76.44	157,556	-1.04(-1.34%)
Aug 08, 2006	78.29	78.29	76.06	77.48	201,568	-0.61(-0.79%)
Aug 07, 2006	80.62	81.12	77.43	78.09	395,626	-3.27(-4.02%)
Aug 04, 2006	81.65	82.05	80.91	81.36	369,494	-0.76(-0.92%)
Aug 03, 2006	80.99	82.45	80.93	82.11	175,983	+0.83(+1.02%)
Aug 02, 2006	80.56	81.45	80.03	81.28	145,844	+0.83(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.