Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	52.25	52.59	52.24	52.59	6,740	+0.37(+0.71%)
Aug 30, 2004	52.22	52.71	52.22	52.22	1,064	-0.37(-0.71%)
Aug 27, 2004	52.43	52.60	52.43	52.59	2,956	+0.16(+0.30%)
Aug 26, 2004	52.62	52.64	52.41	52.43	4,611	-0.28(-0.53%)
Aug 25, 2004	52.61	52.71	52.51	52.71	17,974	+0.28(+0.53%)
Aug 24, 2004	52.54	52.54	52.18	52.43	3,074	-0.13(-0.24%)
Aug 23, 2004	52.77	52.77	52.26	52.56	6,030	-0.21(-0.40%)
Aug 20, 2004	52.58	52.77	52.44	52.77	4,020	+0.38(+0.73%)
Aug 19, 2004	52.43	52.43	52.37	52.39	4,848	-0.04(-0.08%)
Aug 18, 2004	52.77	52.77	52.35	52.43	7,681	-0.24(-0.45%)
Aug 17, 2004	52.75	52.77	52.42	52.67	4,493	-0.10(-0.19%)
Aug 16, 2004	52.35	52.77	52.35	52.77	3,902	+1.02(+1.98%)
Aug 13, 2004	52.31	52.43	51.75	51.75	7,804	-0.26(-0.50%)
Aug 12, 2004	53.29	53.60	52.01	52.01	5,794	-0.44(-0.84%)
Aug 11, 2004	52.37	52.64	52.07	52.45	3,784	+0.02(+0.03%)
Aug 10, 2004	52.02	52.64	52.02	52.43	2,128	+0.30(+0.57%)
Aug 09, 2004	52.56	52.56	52.02	52.13	1,892	-0.30(-0.56%)
Aug 06, 2004	52.43	52.77	52.27	52.43	3,665	-0.11(-0.21%)
Aug 05, 2004	52.40	52.73	52.04	52.54	3,665	-0.08(-0.16%)
Aug 04, 2004	52.43	52.68	52.05	52.62	54,514	+0.91(+1.77%)
Aug 03, 2004	53.28	53.28	51.70	51.71	5,084	-1.90(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.