Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	43.13	43.90	43.13	43.74	1,285	+0.92(+2.15%)
Aug 30, 2005	42.44	43.14	42.32	42.82	27,022	-0.14(-0.33%)
Aug 29, 2005	42.54	43.30	42.33	42.96	1,209	-0.19(-0.44%)
Aug 26, 2005	42.96	43.44	42.96	43.15	3,806	-0.54(-1.24%)
Aug 25, 2005	45.13	45.13	43.68	43.69	5,825	-0.63(-1.41%)
Aug 24, 2005	43.68	45.89	43.68	44.31	2,932	+0.63(+1.45%)
Aug 23, 2005	42.73	46.16	42.73	43.68	6,133	+1.22(+2.87%)
Aug 22, 2005	42.05	42.46	42.05	42.46	4,499	+0.46(+1.09%)
Aug 19, 2005	42.50	43.15	42.00	42.00	1,712	-0.74(-1.72%)
Aug 18, 2005	43.22	43.22	42.41	42.74	2,783	-0.81(-1.86%)
Aug 17, 2005	43.67	44.42	43.55	43.55	1,894	-0.63(-1.42%)
Aug 16, 2005	45.67	45.67	43.64	44.18	7,060	-1.68(-3.67%)
Aug 15, 2005	45.92	46.05	45.37	45.86	2,128	-0.43(-0.93%)
Aug 12, 2005	44.49	46.38	44.48	46.29	4,966	+1.34(+2.99%)
Aug 11, 2005	44.69	45.07	44.56	44.95	2,434	+1.33(+3.04%)
Aug 10, 2005	44.02	45.20	43.46	43.62	2,838	-0.14(-0.33%)
Aug 09, 2005	43.16	43.87	43.16	43.76	2,848	+0.26(+0.60%)
Aug 08, 2005	44.82	44.83	43.18	43.50	3,819	-0.22(-0.50%)
Aug 05, 2005	44.89	45.06	43.66	43.72	6,531	-1.80(-3.96%)
Aug 04, 2005	48.84	48.84	44.83	45.52	4,429	-3.62(-7.37%)
Aug 03, 2005	52.61	52.61	48.65	49.14	9,952	-5.61(-10.24%)
Aug 02, 2005	54.99	54.99	54.26	54.75	5,192	-0.85(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.