Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.832	4.978	4.801	4.978	15,994	+0.14(+2.85%)
Aug 30, 2007	4.832	4.893	4.809	4.840	16,623	+0.02(+0.32%)
Aug 29, 2007	4.732	4.947	4.702	4.824	60,255	+0.08(+1.62%)
Aug 28, 2007	4.824	4.824	4.717	4.748	26,634	-0.12(-2.40%)
Aug 27, 2007	4.985	4.985	4.863	4.864	36,246	-0.14(-2.73%)
Aug 24, 2007	5.040	5.054	4.985	5.001	19,334	-0.02(-0.46%)
Aug 23, 2007	5.131	5.131	5.008	5.024	23,674	-0.12(-2.38%)
Aug 22, 2007	4.832	5.200	4.832	5.146	59,282	+0.31(+6.51%)
Aug 21, 2007	4.755	4.840	4.755	4.832	17,855	+0.02(+0.32%)
Aug 20, 2007	4.740	4.840	4.702	4.817	17,702	+0.10(+2.11%)
Aug 17, 2007	4.548	4.771	4.410	4.717	64,702	+0.30(+6.77%)
Aug 16, 2007	4.648	4.679	4.379	4.418	57,249	-0.13(-2.87%)
Aug 15, 2007	4.594	4.671	4.533	4.548	10,993	-0.02(-0.34%)
Aug 14, 2007	4.594	4.640	4.556	4.563	9,778	-0.03(-0.67%)
Aug 13, 2007	4.656	4.717	4.525	4.594	38,895	-0.01(-0.17%)
Aug 10, 2007	4.709	4.801	4.602	4.602	67,549	-0.20(-4.15%)
Aug 09, 2007	4.985	5.100	4.679	4.801	40,307	-0.23(-4.57%)
Aug 08, 2007	5.062	5.108	5.024	5.031	49,258	-0.03(-0.61%)
Aug 07, 2007	4.870	5.139	4.763	5.062	162,997	+0.46(+10.00%)
Aug 06, 2007	4.617	4.640	4.487	4.602	31,844	-0.05(-0.99%)
Aug 03, 2007	4.633	4.686	4.533	4.648	22,771	+0.12(+2.71%)
Aug 02, 2007	4.633	4.702	4.525	4.525	36,709	-0.13(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.