Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	32.70	34.00	32.70	33.36	743,200	+0.63(+1.92%)
Aug 28, 2003	33.35	33.37	31.55	32.73	2,229,600	-0.57(-1.71%)
Aug 27, 2003	32.51	33.50	31.48	33.30	2,298,600	+0.78(+2.40%)
Aug 26, 2003	33.57	33.67	31.87	32.52	1,409,900	-1.02(-3.04%)
Aug 25, 2003	33.38	33.68	33.27	33.54	795,800	+0.15(+0.45%)
Aug 22, 2003	33.58	34.50	33.30	33.39	770,800	+0.19(+0.57%)
Aug 21, 2003	32.40	33.30	32.25	33.20	631,600	+0.90(+2.79%)
Aug 20, 2003	32.24	32.35	31.75	32.30	544,600	-0.37(-1.13%)
Aug 19, 2003	32.05	32.90	32.00	32.67	258,800	+0.76(+2.38%)
Aug 18, 2003	31.40	32.02	31.31	31.91	248,900	+0.52(+1.66%)
Aug 15, 2003	31.19	31.72	31.00	31.39	198,900	+0.30(+0.96%)
Aug 14, 2003	30.92	31.20	30.76	31.09	166,200	+0.09(+0.29%)
Aug 13, 2003	30.16	31.20	30.09	31.00	346,800	+0.80(+2.65%)
Aug 12, 2003	29.88	30.41	29.82	30.20	448,400	+0.31(+1.04%)
Aug 11, 2003	29.91	30.16	29.67	29.89	426,300	-0.01(-0.03%)
Aug 08, 2003	29.60	30.11	29.54	29.90	397,700	+0.22(+0.74%)
Aug 07, 2003	29.86	29.96	29.30	29.68	506,700	-0.21(-0.70%)
Aug 06, 2003	30.61	30.63	29.70	29.89	931,900	-0.75(-2.45%)
Aug 05, 2003	30.95	31.00	30.50	30.64	898,800	-0.24(-0.78%)
Aug 04, 2003	31.37	31.40	30.62	30.88	654,800	-0.49(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.