Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 46.58 | 47.46 | 46.16 | 47.08 | 647,410 | +0.66(+1.42%) |
Aug 30, 2011 | 45.66 | 46.67 | 45.27 | 46.42 | 592,885 | +0.40(+0.87%) |
Aug 29, 2011 | 45.15 | 46.34 | 44.75 | 46.02 | 629,162 | +1.33(+2.98%) |
Aug 26, 2011 | 43.28 | 44.80 | 42.56 | 44.69 | 402,977 | +1.04(+2.38%) |
Aug 25, 2011 | 44.60 | 44.94 | 43.27 | 43.65 | 456,162 | -0.69(-1.56%) |
Aug 24, 2011 | 43.42 | 44.54 | 43.05 | 44.34 | 460,228 | +0.91(+2.10%) |
Aug 23, 2011 | 41.50 | 43.59 | 40.79 | 43.43 | 717,746 | +2.17(+5.26%) |
Aug 22, 2011 | 42.34 | 42.91 | 41.13 | 41.26 | 610,291 | -0.10(-0.24%) |
Aug 19, 2011 | 41.02 | 42.44 | 39.00 | 41.36 | 696,141 | -0.10(-0.24%) |
Aug 18, 2011 | 42.28 | 44.88 | 40.78 | 41.46 | 1,619,676 | -1.05(-2.47%) |
Aug 17, 2011 | 43.17 | 43.59 | 41.36 | 42.51 | 703,886 | -0.52(-1.21%) |
Aug 16, 2011 | 43.07 | 43.50 | 42.25 | 43.03 | 373,159 | -0.44(-1.01%) |
Aug 15, 2011 | 42.23 | 43.65 | 41.82 | 43.47 | 368,494 | +1.49(+3.55%) |
Aug 12, 2011 | 41.95 | 42.52 | 41.24 | 41.98 | 407,843 | +0.41(+0.99%) |
Aug 11, 2011 | 40.03 | 42.10 | 39.75 | 41.57 | 481,612 | +1.77(+4.45%) |
Aug 10, 2011 | 39.49 | 41.04 | 39.12 | 39.80 | 828,329 | -0.77(-1.90%) |
Aug 09, 2011 | 39.85 | 40.65 | 38.21 | 40.57 | 949,995 | +1.49(+3.81%) |
Aug 08, 2011 | 41.07 | 41.87 | 39.03 | 39.08 | 1,093,168 | -3.59(-8.41%) |
Aug 05, 2011 | 43.81 | 43.81 | 41.25 | 42.67 | 707,603 | -0.55(-1.27%) |
Aug 04, 2011 | 44.94 | 45.38 | 43.20 | 43.22 | 455,413 | -2.61(-5.69%) |
Aug 03, 2011 | 45.22 | 46.00 | 44.47 | 45.83 | 332,278 | +0.67(+1.48%) |
Aug 02, 2011 | 46.04 | 46.75 | 45.11 | 45.16 | 300,335 | -1.19(-2.57%) |