Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.541	8.576	8.576	8.576	523	-0.06(-0.66%)
Aug 28, 2014	8.534	8.694	8.534	8.633	6,675	-0.01(-0.09%)
Aug 26, 2014	8.587	8.641	8.641	8.641	2,748	-0.03(-0.35%)
Aug 25, 2014	8.786	8.786	8.411	8.671	4,459	-0.11(-1.30%)
Aug 22, 2014	8.602	8.786	8.557	8.786	6,082	+0.23(+2.68%)
Aug 21, 2014	8.358	8.557	8.358	8.557	2,356	+0.09(+1.08%)
Aug 20, 2014	8.786	8.786	8.480	8.465	3,486	+0.04(+0.45%)
Aug 19, 2014	8.366	8.557	8.518	8.427	3,795	-0.09(-1.08%)
Aug 18, 2014	8.748	9.114	8.595	8.518	2,552	+0.15(+1.83%)
Aug 15, 2014	8.366	8.366	8.366	8.366	130	-0.03(-0.36%)
Aug 14, 2014	8.335	8.488	8.335	8.396	4,450	-0.05(-0.63%)
Aug 13, 2014	8.702	8.702	8.404	8.450	1,905	+0.11(+1.28%)
Aug 12, 2014	8.778	8.786	8.327	8.343	19,664	-0.02(-0.27%)
Aug 11, 2014	8.763	8.763	8.366	8.366	4,782	-0.11(-1.35%)
Aug 08, 2014	8.259	8.480	8.259	8.480	13,481	-0.11(-1.33%)
Aug 07, 2014	8.404	8.595	8.404	8.595	615	+0.19(+2.27%)
Aug 05, 2014	8.404	8.404	8.404	8.404	5,104	-0.18(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.