Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.550	9.664	9.473	9.664	12,262	+0.07(+0.72%)
Aug 30, 2016	9.450	9.603	9.325	9.596	12,930	-0.01(-0.08%)
Aug 29, 2016	9.611	9.649	8.975	9.603	20,771	-0.02(-0.16%)
Aug 26, 2016	9.626	9.626	9.450	9.619	14,500	-0.01(-0.08%)
Aug 25, 2016	9.588	9.695	9.428	9.626	15,230	+0.08(+0.80%)
Aug 24, 2016	9.504	9.664	9.504	9.550	12,228	-0.04(-0.40%)
Aug 23, 2016	9.450	9.878	9.259	9.588	44,228	+0.21(+2.28%)
Aug 22, 2016	9.458	9.541	9.374	9.374	9,771	-0.11(-1.13%)
Aug 19, 2016	9.428	9.542	9.321	9.481	30,706	+0.08(+0.89%)
Aug 18, 2016	9.168	9.420	9.107	9.397	62,519	+0.23(+2.50%)
Aug 17, 2016	9.191	9.321	9.168	9.168	6,407	-0.04(-0.41%)
Aug 16, 2016	9.282	9.282	9.107	9.206	13,008	-0.02(-0.17%)
Aug 15, 2016	9.153	9.237	9.015	9.221	34,622	+0.07(+0.75%)
Aug 12, 2016	8.977	9.466	8.923	9.153	40,245	+0.21(+2.39%)
Aug 11, 2016	8.916	8.939	8.793	8.939	4,404	+0.15(+1.65%)
Aug 10, 2016	8.832	8.832	8.748	8.793	16,339	-0.05(-0.60%)
Aug 09, 2016	8.885	9.015	8.801	8.847	20,205	-0.05(-0.60%)
Aug 08, 2016	8.786	9.137	8.694	8.900	59,383	+0.12(+1.39%)
Aug 05, 2016	8.518	8.786	8.366	8.778	66,239	+0.41(+4.93%)
Aug 04, 2016	8.327	8.366	8.129	8.366	18,453	-0.03(-0.36%)
Aug 03, 2016	8.205	8.427	8.205	8.396	39,817	+0.18(+2.23%)
Aug 02, 2016	7.793	8.312	7.793	8.213	7,619	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.