Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.321	5.570	5.201	5.401	82,772	+0.17(+3.21%)
Aug 30, 2017	4.993	5.377	4.993	5.233	82,917	+0.26(+5.31%)
Aug 29, 2017	4.928	5.009	4.896	4.968	40,189	-0.02(-0.48%)
Aug 28, 2017	4.776	5.041	4.760	4.993	99,229	+0.22(+4.52%)
Aug 25, 2017		4.840	4.400	4.776	67,433	+0.21(+4.65%)
Aug 24, 2017	4.848	4.864	4.488	4.564	166,353	-0.26(-5.39%)
Aug 23, 2017	5.025	5.025	4.712	4.824	102,307	-0.23(-4.59%)
Aug 22, 2017	5.081	5.081	4.992	5.057	71,832	-0.06(-1.10%)
Aug 21, 2017	5.409	5.409	4.808	5.113	159,426	-0.32(-5.89%)
Aug 18, 2017	5.505	5.569	5.409	5.433	176,990	-0.02(-0.44%)
Aug 17, 2017	5.801	6.113	5.441	5.457	67,273	-0.28(-4.88%)
Aug 16, 2017	5.761	5.817	5.721	5.737	53,223	-0.04(-0.69%)
Aug 15, 2017	5.921	6.383	5.745	5.777	81,747	-0.07(-1.23%)
Aug 14, 2017	5.281	5.993	5.273	5.849	181,329	+0.70(+13.69%)
Aug 11, 2017	5.209	5.392	5.049	5.145	682,148	-1.35(-20.81%)
Aug 10, 2017	6.865	6.881	6.385	6.497	58,835	-0.37(-5.36%)
Aug 09, 2017	6.801	6.881	6.801	6.865	21,737	+0.05(+0.70%)
Aug 08, 2017	6.665	6.857	6.665	6.817	60,831	+0.10(+1.43%)
Aug 07, 2017	6.753	6.793	6.609	6.721	48,681	-0.12(-1.75%)
Aug 04, 2017		6.945	6.841	6.841	77,560	-0.10(-1.50%)
Aug 03, 2017	7.153	7.153	6.927	6.945	27,812	-0.21(-2.91%)
Aug 02, 2017	7.284	7.353	7.113	7.153	34,605	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.