Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.491	6.639	6.489	6.611	34,812	+0.08(+1.27%)
Aug 29, 2019	6.408	6.639	6.381	6.528	39,030	+0.08(+1.29%)
Aug 28, 2019	6.491	6.554	6.312	6.445	48,099	+0.02(+0.29%)
Aug 27, 2019	6.565	6.565	6.316	6.427	71,557	-0.06(-0.99%)
Aug 26, 2019	6.602	6.625	6.491	6.491	27,630	-0.13(-1.95%)
Aug 23, 2019	6.648	6.676	6.556	6.620	31,559	-0.06(-0.83%)
Aug 22, 2019	6.676	6.768	6.639	6.676	21,406	+0.02(+0.28%)
Aug 21, 2019	6.620	6.731	6.620	6.657	9,726	+0.01(+0.14%)
Aug 20, 2019	6.740	6.740	6.620	6.648	40,465	-0.05(-0.69%)
Aug 19, 2019	6.676	6.791	6.538	6.694	51,320	+0.02(+0.28%)
Aug 16, 2019	6.860	6.860	6.648	6.676	51,297	-0.08(-1.23%)
Aug 15, 2019	6.906	6.971	6.703	6.759	72,830	-0.11(-1.61%)
Aug 14, 2019	6.786	6.897	6.759	6.869	26,657	+0.08(+1.22%)
Aug 13, 2019	6.851	6.916	6.694	6.786	48,068	-0.12(-1.74%)
Aug 12, 2019	6.740	6.925	6.740	6.906	53,678	+0.09(+1.35%)
Aug 09, 2019	6.906	7.211	6.630	6.814	423,393	+0.37(+5.72%)
Aug 08, 2019	6.307	6.510	6.279	6.445	19,145	-0.01(-0.14%)
Aug 07, 2019	6.316	6.459	6.279	6.455	28,177	+0.02(+0.29%)
Aug 06, 2019	6.519	6.519	6.335	6.436	14,104	-0.03(-0.43%)
Aug 05, 2019	6.455	6.473	6.321	6.464	24,524	-0.07(-1.13%)
Aug 02, 2019	6.542	6.586	6.316	6.538	56,828	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.