Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		61.55	61.55	61.55	0	-0.61(-0.98%)
Aug 30, 2018	63.42	63.62	61.99	62.16	162,822	-1.24(-1.96%)
Aug 29, 2018	63.42	65.23	63.31	63.40	326,572	-0.41(-0.64%)
Aug 28, 2018	60.07	63.95	59.99	63.81	599,888	+3.54(+5.87%)
Aug 27, 2018	60.67	61.00	59.98	60.27	646,803	-0.32(-0.53%)
Aug 24, 2018	59.40	60.98	58.90	60.59	312,800	+1.49(+2.52%)
Aug 23, 2018	58.41	59.56	58.41	59.10	105,550	+0.59(+1.01%)
Aug 22, 2018	58.66	59.31	58.30	58.51	220,444	-0.06(-0.10%)
Aug 21, 2018	58.66	59.50	58.42	58.57	162,882	-0.23(-0.39%)
Aug 20, 2018	58.38	59.14	58.02	58.80	200,763	+0.15(+0.26%)
Aug 17, 2018	58.30	58.91	58.13	58.65	125,800	-0.01(-0.02%)
Aug 16, 2018	58.88	59.38	58.31	58.66	201,026	-0.21(-0.36%)
Aug 15, 2018	58.30	59.22	58.03	58.87	151,645	-0.44(-0.74%)
Aug 14, 2018	58.25	59.46	58.16	59.31	211,901	+0.76(+1.30%)
Aug 13, 2018	58.75	59.20	58.23	58.55	343,734	-0.14(-0.24%)
Aug 10, 2018	58.44	58.87	58.05	58.69	162,900	-0.21(-0.36%)
Aug 09, 2018	56.12	59.00	56.06	58.90	335,836	+2.84(+5.07%)
Aug 08, 2018	56.33	56.47	55.87	56.06	207,742	-0.26(-0.46%)
Aug 07, 2018	57.14	58.00	53.51	56.32	1,164,113	-1.68(-2.90%)
Aug 06, 2018	57.53	59.12	57.38	58.00	362,496	+0.54(+0.94%)
Aug 03, 2018	60.13	60.85	57.26	57.46	268,000	-2.54(-4.23%)
Aug 02, 2018	60.86	60.93	59.50	60.00	171,517	-0.86(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.