Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.86	41.22	40.06	40.69	225,100	-0.55(-1.33%)
Aug 29, 2019	39.30	41.58	39.23	41.24	228,326	+2.10(+5.37%)
Aug 28, 2019	39.50	39.70	39.03	39.14	151,905	-0.18(-0.46%)
Aug 27, 2019	39.25	39.80	38.93	39.32	159,043	+0.06(+0.15%)
Aug 26, 2019	41.84	41.98	38.88	39.26	348,196	-1.23(-3.04%)
Aug 23, 2019	40.36	42.05	39.79	40.49	753,400	+1.25(+3.19%)
Aug 22, 2019	39.16	39.43	38.83	39.24	144,293	+0.07(+0.18%)
Aug 21, 2019	39.37	39.95	39.01	39.17	129,424	-0.17(-0.43%)
Aug 20, 2019	39.90	40.23	39.10	39.34	183,566	-0.62(-1.55%)
Aug 19, 2019	40.50	40.92	39.76	39.96	143,866	-0.20(-0.50%)
Aug 16, 2019	38.58	40.29	38.54	40.16	211,800	+1.05(+2.68%)
Aug 15, 2019	39.90	39.90	38.87	39.11	317,236	-0.84(-2.10%)
Aug 14, 2019	39.31	40.09	38.65	39.95	204,960	+0.43(+1.09%)
Aug 13, 2019	39.00	40.85	38.69	39.52	433,758	+1.02(+2.65%)
Aug 12, 2019	39.04	39.35	37.62	38.50	163,386	-0.92(-2.33%)
Aug 09, 2019	38.35	40.30	38.00	39.42	459,200	+1.34(+3.52%)
Aug 08, 2019	38.84	39.10	36.48	38.08	1,213,953	+6.04(+18.85%)
Aug 07, 2019	33.66	34.58	31.61	32.04	1,009,931	-1.91(-5.63%)
Aug 06, 2019	32.29	34.00	32.01	33.95	318,744	+2.03(+6.36%)
Aug 05, 2019	31.99	32.65	31.14	31.92	234,452	-0.33(-1.02%)
Aug 02, 2019	32.91	33.88	31.64	32.25	231,900	-0.80(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.