Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	131.00	131.78	130.78	131.60	15,165,814	+0.04(+0.03%)
Aug 29, 2019	131.57	131.65	130.57	131.56	9,943,810	-0.50(-0.38%)
Aug 28, 2019	132.94	133.04	131.94	132.06	11,300,256	+0.17(+0.13%)
Aug 27, 2019	131.02	131.99	130.88	131.89	12,683,154	+2.00(+1.54%)
Aug 26, 2019	130.34	130.71	129.82	129.89	13,625,416	-0.53(-0.40%)
Aug 23, 2019	128.24	130.69	128.16	130.42	18,124,014	+2.11(+1.64%)
Aug 22, 2019	128.67	129.29	128.20	128.31	15,533,838	-0.86(-0.66%)
Aug 21, 2019	129.31	130.27	128.93	129.17	10,488,915	-0.87(-0.67%)
Aug 20, 2019	129.81	130.11	129.42	130.03	8,339,519	+1.33(+1.03%)
Aug 19, 2019	128.28	129.26	128.23	128.70	15,237,521	-1.87(-1.43%)
Aug 16, 2019	130.51	130.91	129.42	130.57	19,753,084	-1.05(-0.80%)
Aug 15, 2019	130.41	132.78	130.08	131.62	26,557,730	+1.45(+1.11%)
Aug 14, 2019	129.70	130.21	129.30	130.18	16,861,468	+2.87(+2.25%)
Aug 13, 2019	128.50	128.59	126.83	127.31	18,017,916	-0.44(-0.34%)
Aug 12, 2019	126.63	128.16	126.44	127.75	15,772,947	+2.61(+2.08%)
Aug 09, 2019	125.69	126.48	124.98	125.14	11,892,230	-0.25(-0.20%)
Aug 08, 2019	124.32	125.48	123.29	125.39	16,499,736	+0.27(+0.21%)
Aug 07, 2019	127.24	127.83	124.90	125.12	36,463,976	+0.05(+0.04%)
Aug 06, 2019	123.48	125.07	123.39	125.07	14,265,164	+0.99(+0.80%)
Aug 05, 2019	123.43	124.10	123.00	124.08	20,747,948	+2.11(+1.73%)
Aug 02, 2019	121.21	121.97	120.98	121.97	16,947,650	+1.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.