Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	41.40	41.72	41.13	41.35	969,426	+0.04(+0.10%)
Aug 30, 2012	40.99	41.49	40.83	41.31	964,630	+0.00(+0.00%)
Aug 29, 2012	41.86	41.88	41.25	41.31	2,232,004	-0.32(-0.78%)
Aug 27, 2012	42.38	42.39	41.59	41.63	880,647	-0.59(-1.39%)
Aug 24, 2012	41.35	42.31	41.25	42.22	1,383,067	+0.73(+1.75%)
Aug 23, 2012	41.73	41.76	41.37	41.49	845,920	-0.34(-0.82%)
Aug 22, 2012	41.82	41.92	41.47	41.84	964,244	-0.05(-0.11%)
Aug 21, 2012	41.82	42.40	41.73	41.88	1,055,832	+0.09(+0.23%)
Aug 20, 2012	41.84	41.96	41.45	41.79	1,080,939	-0.19(-0.45%)
Aug 17, 2012	42.25	42.40	41.68	41.98	1,196,489	-0.19(-0.45%)
Aug 16, 2012	41.33	42.25	41.23	42.17	1,631,989	+0.71(+1.70%)
Aug 15, 2012	41.00	41.49	40.97	41.46	619,413	+0.38(+0.93%)
Aug 14, 2012	41.21	41.35	40.98	41.08	808,385	-0.03(-0.07%)
Aug 13, 2012	40.99	41.15	40.50	41.10	910,211	+0.09(+0.23%)
Aug 10, 2012	41.00	41.12	40.69	41.01	1,042,630	-0.06(-0.15%)
Aug 09, 2012	41.01	41.26	40.79	41.07	1,092,394	+0.16(+0.39%)
Aug 08, 2012	41.34	41.49	40.87	40.91	1,570,257	-0.59(-1.41%)
Aug 07, 2012	40.99	41.89	40.91	41.49	1,117,583	+0.67(+1.63%)
Aug 06, 2012	41.04	41.20	40.72	40.83	1,423,512	-0.10(-0.25%)
Aug 03, 2012	40.63	41.07	40.46	40.93	1,559,522	+1.14(+2.86%)
Aug 02, 2012	40.05	40.34	39.39	39.79	2,025,843	-0.71(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.