Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.778	10.17	9.598	10.11	592,104	+0.32(+3.29%)
Aug 30, 2010	9.614	9.951	9.410	9.786	391,464	+0.20(+2.04%)
Aug 27, 2010	9.088	9.606	8.861	9.590	345,079	+0.64(+7.09%)
Aug 26, 2010	9.857	9.973	8.900	8.955	338,436	-0.88(-8.93%)
Aug 25, 2010	9.629	9.865	9.496	9.833	136,249	+0.13(+1.29%)
Aug 24, 2010	9.959	10.07	9.676	9.708	198,934	-0.34(-3.36%)
Aug 23, 2010	10.59	10.75	10.02	10.04	244,150	-0.48(-4.55%)
Aug 20, 2010	10.22	10.55	10.04	10.52	167,884	+0.19(+1.82%)
Aug 19, 2010	10.58	10.80	10.04	10.34	288,678	-0.30(-2.80%)
Aug 18, 2010	10.83	11.01	10.51	10.63	486,012	-0.19(-1.74%)
Aug 17, 2010	10.39	10.90	10.08	10.82	379,590	+0.60(+5.83%)
Aug 16, 2010	9.535	10.42	9.480	10.23	278,792	+0.62(+6.45%)
Aug 13, 2010	9.645	9.888	9.473	9.606	115,401	-0.07(-0.73%)
Aug 12, 2010	9.951	9.974	9.112	9.676	243,925	-0.54(-5.30%)
Aug 11, 2010	10.54	10.73	10.04	10.22	368,506	-0.67(-6.19%)
Aug 10, 2010	10.81	11.01	10.64	10.89	430,898	+0.02(+0.22%)
Aug 09, 2010	10.92	10.94	10.63	10.87	288,784	+0.12(+1.14%)
Aug 06, 2010	10.27	10.92	10.04	10.75	354,920	+0.29(+2.73%)
Aug 05, 2010	10.47	10.93	10.45	10.46	240,403	-0.10(-0.96%)
Aug 04, 2010	10.54	10.71	10.46	10.56	336,680	+0.09(+0.90%)
Aug 03, 2010	9.731	10.52	9.731	10.47	679,065	+0.98(+10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.