Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.92	17.01	16.51	16.86	106,517	+0.14(+0.84%)
Aug 30, 2012	16.90	16.92	16.67	16.72	105,877	-0.27(-1.57%)
Aug 29, 2012	17.03	17.06	16.76	16.98	116,214	+0.46(+2.80%)
Aug 27, 2012	16.78	16.84	16.50	16.52	98,389	-0.16(-0.99%)
Aug 24, 2012	16.79	16.87	16.49	16.69	122,361	-0.20(-1.16%)
Aug 23, 2012	16.67	16.93	16.44	16.88	214,015	+0.18(+1.08%)
Aug 22, 2012	16.80	16.87	16.62	16.70	119,937	-0.13(-0.79%)
Aug 21, 2012	16.86	17.15	16.69	16.84	116,887	+0.09(+0.56%)
Aug 20, 2012	16.80	16.84	16.59	16.74	135,648	-0.10(-0.60%)
Aug 17, 2012	16.51	16.88	16.41	16.84	379,451	+0.31(+1.90%)
Aug 16, 2012	16.15	16.55	15.92	16.53	345,955	+0.44(+2.73%)
Aug 15, 2012	15.68	16.15	15.68	16.09	218,988	+0.38(+2.45%)
Aug 14, 2012	16.27	16.35	15.53	15.71	1,741,944	-1.30(-7.65%)
Aug 13, 2012	17.06	17.13	16.80	17.01	62,157	-0.09(-0.55%)
Aug 10, 2012	17.09	17.24	16.85	17.10	130,963	-0.06(-0.37%)
Aug 09, 2012	17.21	17.52	17.06	17.17	108,045	+0.02(+0.09%)
Aug 08, 2012	17.39	17.39	17.01	17.15	66,164	-0.30(-1.71%)
Aug 07, 2012	17.21	17.81	17.03	17.45	218,977	+0.30(+1.74%)
Aug 06, 2012	17.20	17.29	16.87	17.15	207,897	+0.02(+0.14%)
Aug 03, 2012	16.66	17.25	16.58	17.13	141,950	+0.71(+4.35%)
Aug 02, 2012	16.66	17.04	16.35	16.41	157,266	-0.42(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.