Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.85	24.86	24.86	24.86	337,561	-0.02(-0.09%)
Aug 28, 2014	24.94	25.32	24.82	24.88	244,754	-0.21(-0.84%)
Aug 27, 2014	25.45	25.45	25.06	25.09	284,964	-0.20(-0.81%)
Aug 26, 2014	25.52	25.58	25.27	25.30	233,057	-0.24(-0.95%)
Aug 25, 2014	25.67	25.74	25.45	25.54	84,626	+0.07(+0.28%)
Aug 22, 2014	25.39	25.63	25.34	25.47	197,541	+0.06(+0.25%)
Aug 21, 2014	25.30	25.51	24.98	25.41	367,452	+0.13(+0.53%)
Aug 20, 2014	25.58	25.70	25.14	25.27	202,769	-0.42(-1.62%)
Aug 19, 2014	25.87	25.90	25.67	25.69	180,379	-0.11(-0.43%)
Aug 18, 2014	25.79	26.16	25.61	25.80	346,358	+0.20(+0.77%)
Aug 15, 2014	25.85	25.85	25.45	25.60	482,431	-0.01(-0.03%)
Aug 14, 2014	25.41	25.62	25.28	25.61	108,561	+0.20(+0.77%)
Aug 13, 2014	25.59	25.69	25.27	25.41	144,836	-0.06(-0.25%)
Aug 12, 2014	25.50	25.76	25.30	25.48	273,569	-0.08(-0.31%)
Aug 11, 2014	25.06	26.01	25.06	25.56	185,349	+0.57(+2.29%)
Aug 08, 2014	24.79	25.05	24.73	24.98	222,831	+0.18(+0.73%)
Aug 07, 2014	25.16	25.27	24.76	24.80	310,773	-0.23(-0.91%)
Aug 06, 2014	24.60	25.33	24.58	25.03	610,552	+0.22(+0.88%)
Aug 05, 2014	24.88	25.31	24.74	24.81	286,857	-0.23(-0.91%)
Aug 04, 2014	24.78	25.05	24.63	25.04	277,076	+0.29(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.