Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.41	17.97	17.20	17.95	244,910	+0.46(+2.64%)
Aug 28, 2015	16.73	17.52	16.67	17.49	341,031	+0.62(+3.68%)
Aug 27, 2015	16.57	16.94	16.31	16.87	336,771	+0.47(+2.88%)
Aug 26, 2015	16.42	16.58	15.93	16.40	339,329	+0.31(+1.96%)
Aug 25, 2015	16.83	16.83	16.05	16.08	538,188	-0.16(-0.97%)
Aug 24, 2015	15.32	16.26	15.08	16.24	462,668	+0.11(+0.67%)
Aug 21, 2015	16.01	16.25	15.78	16.13	353,027	-0.07(-0.43%)
Aug 20, 2015	16.42	16.58	16.17	16.20	218,771	-0.35(-2.14%)
Aug 19, 2015	16.86	16.86	16.29	16.55	217,358	-0.40(-2.38%)
Aug 18, 2015	16.94	17.21	16.63	16.96	303,924	+0.12(+0.70%)
Aug 17, 2015	16.85	17.13	16.69	16.84	212,028	-0.18(-1.04%)
Aug 14, 2015	17.15	17.35	16.99	17.02	168,218	-0.22(-1.26%)
Aug 13, 2015	17.59	17.76	17.19	17.23	310,867	-0.29(-1.63%)
Aug 12, 2015	17.03	17.56	17.03	17.52	431,737	+0.31(+1.77%)
Aug 11, 2015	16.64	17.58	16.64	17.21	534,989	+0.26(+1.51%)
Aug 10, 2015	16.92	17.18	16.86	16.96	520,154	+0.11(+0.64%)
Aug 07, 2015	16.77	16.97	16.71	16.85	455,459	+0.08(+0.47%)
Aug 06, 2015	15.84	16.81	15.72	16.77	1,083,404	+0.99(+6.30%)
Aug 05, 2015	16.20	17.68	15.74	15.78	3,215,622	-2.52(-13.79%)
Aug 04, 2015	21.42	21.42	17.71	18.30	2,304,211	-4.10(-18.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.