Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.72	23.91	23.59	23.82	205,010	+0.20(+0.83%)
Aug 30, 2017	23.77	23.89	23.62	23.62	217,697	-0.20(-0.83%)
Aug 29, 2017	23.37	23.91	23.23	23.82	141,371	+0.39(+1.68%)
Aug 28, 2017	23.62	23.77	23.32	23.42	151,770	-0.10(-0.42%)
Aug 25, 2017	23.57	23.72	23.35	23.52	185,797	+0.00(+0.00%)
Aug 24, 2017	23.72	23.72	23.42	23.52	86,815	+0.00(+0.00%)
Aug 23, 2017	23.42	23.67	23.42	23.52	130,057	-0.05(-0.21%)
Aug 22, 2017	23.67	23.77	23.47	23.57	149,442	+0.00(+0.00%)
Aug 21, 2017	23.37	23.69	23.27	23.57	124,494	+0.05(+0.21%)
Aug 18, 2017	22.88	23.57	22.88	23.52	181,365	+0.39(+1.70%)
Aug 17, 2017	23.37	23.57	23.08	23.13	122,179	-0.34(-1.47%)
Aug 16, 2017	23.32	23.67	23.32	23.47	116,467	+0.15(+0.63%)
Aug 15, 2017	23.42	23.67	23.25	23.32	182,783	-0.10(-0.42%)
Aug 14, 2017	23.67	23.82	23.32	23.42	124,286	-0.10(-0.42%)
Aug 11, 2017	23.52	23.67	23.27	23.52	229,085	+0.00(+0.00%)
Aug 10, 2017	23.77	23.86	23.42	23.52	341,280	-0.30(-1.24%)
Aug 09, 2017	24.55	24.55	23.69	23.82	286,434	+0.25(+1.04%)
Aug 08, 2017	23.47	23.82	23.42	23.57	199,975	+0.00(+0.00%)
Aug 07, 2017	23.62	23.82	23.32	23.57	250,234	-0.05(-0.21%)
Aug 04, 2017	23.67	23.86	23.52	23.62	197,767	-0.05(-0.21%)
Aug 03, 2017	23.82	23.91	23.62	23.67	183,000	-0.20(-0.82%)
Aug 02, 2017	24.21	24.21	23.53	23.86	217,469	-0.39(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.