Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.21	30.21	30.21	0	-0.20(-0.65%)
Aug 30, 2018	30.80	30.90	30.31	30.41	77,612	-0.39(-1.28%)
Aug 29, 2018	30.56	30.95	30.29	30.80	60,908	+0.25(+0.81%)
Aug 28, 2018	30.51	30.75	30.41	30.56	83,173	+0.05(+0.16%)
Aug 27, 2018	30.02	30.66	30.02	30.51	86,563	+0.44(+1.47%)
Aug 24, 2018	30.16	30.21	29.87	30.06	59,749	-0.05(-0.16%)
Aug 23, 2018	30.41	30.66	30.02	30.11	106,489	-0.30(-0.97%)
Aug 22, 2018	30.61	30.70	30.36	30.41	64,748	-0.25(-0.80%)
Aug 21, 2018	30.41	31.10	30.41	30.66	147,658	+0.34(+1.14%)
Aug 20, 2018	30.75	30.75	29.92	30.31	99,393	-0.39(-1.28%)
Aug 17, 2018	29.77	30.70	29.77	30.70	66,760	+0.84(+2.80%)
Aug 16, 2018	29.82	30.06	29.67	29.87	115,778	+0.25(+0.83%)
Aug 15, 2018	30.06	30.06	29.33	29.62	96,975	-0.54(-1.79%)
Aug 14, 2018	29.92	30.34	29.87	30.16	158,083	+0.39(+1.32%)
Aug 13, 2018	30.41	30.70	29.72	29.77	227,743	-0.59(-1.94%)
Aug 10, 2018	30.16	30.66	29.87	30.36	87,693	+0.00(+0.00%)
Aug 09, 2018	30.80	30.90	30.16	30.36	87,047	-0.49(-1.60%)
Aug 08, 2018	29.87	31.25	29.87	30.85	191,083	+1.18(+3.98%)
Aug 07, 2018	29.42	30.14	28.69	29.67	293,424	+0.49(+1.69%)
Aug 06, 2018	29.52	29.67	29.13	29.18	128,485	-0.30(-1.00%)
Aug 03, 2018	29.47	29.62	29.13	29.47	144,597	-0.05(-0.17%)
Aug 02, 2018	29.23	29.57	28.44	29.52	265,347	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.