Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.40	28.44	26.83	27.22	116,418	+0.03(+0.11%)
Aug 30, 2022	27.68	27.73	26.97	27.19	42,407	-0.32(-1.15%)
Aug 29, 2022	27.69	27.84	27.35	27.51	47,867	-0.32(-1.14%)
Aug 26, 2022	28.86	29.84	27.73	27.83	71,195	-1.12(-3.86%)
Aug 25, 2022	29.15	29.34	28.84	28.95	47,717	-0.08(-0.27%)
Aug 24, 2022	29.14	29.33	28.73	29.02	65,147	-0.21(-0.71%)
Aug 23, 2022	29.25	29.46	28.85	29.23	77,541	+0.07(+0.24%)
Aug 22, 2022	29.23	29.28	28.84	29.16	61,841	-0.46(-1.57%)
Aug 19, 2022	29.67	31.00	28.92	29.63	97,536	-0.32(-1.06%)
Aug 18, 2022	29.56	29.97	29.32	29.94	60,984	+0.29(+0.97%)
Aug 17, 2022	29.43	30.01	29.19	29.66	88,709	-0.08(-0.27%)
Aug 16, 2022	29.28	29.85	29.18	29.74	96,713	+0.31(+1.04%)
Aug 15, 2022	29.14	29.52	28.90	29.43	57,365	+0.20(+0.68%)
Aug 12, 2022	28.94	29.29	28.68	29.23	69,880	+0.52(+1.83%)
Aug 11, 2022	28.48	28.83	28.26	28.71	63,516	+0.31(+1.08%)
Aug 10, 2022	28.53	28.86	28.18	28.40	52,071	+0.25(+0.88%)
Aug 09, 2022	28.20	29.00	27.86	28.15	75,723	-0.02(-0.07%)
Aug 08, 2022	28.19	28.45	27.93	28.17	77,053	-0.01(-0.04%)
Aug 05, 2022	28.06	29.07	28.00	28.18	45,886	-0.19(-0.66%)
Aug 04, 2022	28.67	28.75	27.98	28.37	66,959	-0.34(-1.17%)
Aug 03, 2022	28.64	29.07	28.33	28.71	61,030	+0.16(+0.55%)
Aug 02, 2022	29.40	29.45	28.53	28.55	62,112	-1.03(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.