Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
T2 Biosystems CS
(NQ:
TTOO
)
5.140
+0.080 (+1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
331.50
335.00
330.00
332.00
1,380
-2.50(-0.75%)
Aug 30, 2016
332.00
342.00
332.00
334.50
1,114
+0.50(+0.15%)
Aug 29, 2016
336.50
339.00
329.00
334.00
1,362
+0.00(+0.00%)
Aug 26, 2016
338.00
348.25
327.00
334.00
2,322
-4.50(-1.33%)
Aug 25, 2016
338.00
352.00
335.50
338.50
3,571
-2.50(-0.73%)
Aug 24, 2016
368.00
375.50
339.50
341.00
3,344
-26.50(-7.21%)
Aug 23, 2016
351.50
368.00
351.50
367.50
2,531
+18.50(+5.30%)
Aug 22, 2016
345.00
352.50
341.50
349.00
967
+4.50(+1.31%)
Aug 19, 2016
352.50
353.50
341.00
344.50
1,543
-7.50(-2.13%)
Aug 18, 2016
347.50
353.50
340.00
352.00
1,573
+6.50(+1.88%)
Aug 17, 2016
347.50
353.75
340.50
345.50
1,592
-2.00(-0.58%)
Aug 16, 2016
360.00
360.00
347.50
347.50
2,257
-13.00(-3.61%)
Aug 15, 2016
361.00
367.00
361.00
360.50
1,275
+1.50(+0.42%)
Aug 12, 2016
352.50
361.00
349.08
359.00
2,161
+7.00(+1.99%)
Aug 11, 2016
334.50
358.50
334.00
352.00
1,704
+18.00(+5.39%)
Aug 10, 2016
352.00
352.00
327.50
334.00
2,551
-17.00(-4.84%)
Aug 09, 2016
356.50
361.45
348.50
351.00
2,125
-4.00(-1.13%)
Aug 08, 2016
376.00
380.40
351.00
355.00
4,077
-19.00(-5.08%)
Aug 05, 2016
341.00
406.00
338.00
374.00
10,091
+34.50(+10.16%)
Aug 04, 2016
309.50
342.00
308.50
339.50
4,018
+32.50(+10.59%)
Aug 03, 2016
308.50
316.50
301.50
307.00
3,244
+1.50(+0.49%)
Aug 02, 2016
318.00
324.80
292.50
305.50
14,407
-46.50(-13.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.