Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
16.31
16.31
16.31
0
+0.20(+1.24%)
Aug 30, 2018
16.00
16.26
15.59
16.11
132,784
+0.13(+0.81%)
Aug 29, 2018
14.63
16.18
14.63
15.98
287,982
+1.37(+9.38%)
Aug 28, 2018
14.45
14.73
14.15
14.61
196,162
+0.16(+1.11%)
Aug 27, 2018
14.95
15.07
14.12
14.45
498,016
-0.45(-3.02%)
Aug 24, 2018
14.98
15.29
14.79
14.90
283,300
-0.02(-0.13%)
Aug 23, 2018
15.00
15.22
14.60
14.92
365,628
-0.01(-0.07%)
Aug 22, 2018
14.13
14.99
14.02
14.93
516,101
+0.81(+5.74%)
Aug 21, 2018
14.45
14.90
14.00
14.12
855,428
-0.23(-1.60%)
Aug 20, 2018
13.65
14.45
13.55
14.35
674,195
+0.65(+4.74%)
Aug 17, 2018
13.72
14.07
13.26
13.70
289,300
-0.03(-0.22%)
Aug 16, 2018
14.16
14.20
13.47
13.73
434,649
-0.47(-3.31%)
Aug 15, 2018
14.71
14.98
13.64
14.20
613,428
-0.60(-4.05%)
Aug 14, 2018
15.83
15.96
14.46
14.80
440,680
-0.82(-5.25%)
Aug 13, 2018
15.68
16.00
15.39
15.62
182,988
-0.10(-0.64%)
Aug 10, 2018
14.95
15.92
14.42
15.72
676,600
+0.69(+4.59%)
Aug 09, 2018
15.00
15.68
14.70
15.03
241,384
+0.01(+0.07%)
Aug 08, 2018
16.59
16.80
14.87
15.02
471,416
-1.65(-9.90%)
Aug 07, 2018
16.48
17.66
16.36
16.67
573,221
+0.22(+1.34%)
Aug 06, 2018
15.41
16.59
14.46
16.45
958,562
+1.02(+6.61%)
Aug 03, 2018
14.58
16.42
14.20
15.43
829,100
+0.59(+3.98%)
Aug 02, 2018
15.42
15.74
14.72
14.84
86,231
-0.67(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.