Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.880
2.042
1.880
1.920
21,100
+0.02(+1.05%)
Aug 29, 2019
1.860
1.980
1.720
1.900
38,880
+0.05(+2.70%)
Aug 28, 2019
1.850
1.930
1.740
1.850
31,242
+0.05(+2.78%)
Aug 27, 2019
1.770
1.850
1.590
1.800
37,632
+0.00(+0.00%)
Aug 26, 2019
1.900
1.900
1.720
1.800
46,230
+0.09(+5.26%)
Aug 23, 2019
1.970
2.080
1.710
1.710
27,000
-0.28(-14.07%)
Aug 22, 2019
2.050
2.080
1.980
1.990
8,879
-0.06(-2.93%)
Aug 21, 2019
2.080
2.160
1.960
2.050
25,085
-0.01(-0.49%)
Aug 20, 2019
2.080
2.170
2.010
2.060
30,726
-0.03(-1.44%)
Aug 19, 2019
2.040
2.100
1.910
2.090
23,538
+0.09(+4.50%)
Aug 16, 2019
1.770
2.050
1.739
2.000
32,000
+0.25(+14.29%)
Aug 15, 2019
1.820
2.090
1.700
1.750
81,212
-0.06(-3.31%)
Aug 14, 2019
1.910
1.910
1.750
1.810
24,929
-0.10(-5.24%)
Aug 13, 2019
1.790
2.050
1.500
1.910
65,077
+0.12(+6.70%)
Aug 12, 2019
1.830
2.000
1.770
1.790
70,981
-0.04(-2.19%)
Aug 09, 2019
1.800
1.900
1.750
1.830
34,800
+0.03(+1.67%)
Aug 08, 2019
1.780
1.940
1.780
1.800
29,715
-0.05(-2.70%)
Aug 07, 2019
1.910
2.000
1.800
1.850
57,364
-0.08(-4.15%)
Aug 06, 2019
1.940
2.010
1.890
1.930
37,433
+0.00(+0.00%)
Aug 05, 2019
2.010
2.080
1.920
1.930
61,564
-0.11(-5.39%)
Aug 02, 2019
2.320
2.320
2.020
2.040
84,000
-0.29(-12.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.