Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.180	3.499	2.930	3.000	61,800	-0.06(-1.96%)
Aug 29, 2019	3.030	3.660	3.030	3.060	109,533	+0.08(+2.68%)
Aug 28, 2019	2.910	3.060	2.835	2.980	24,076	+0.09(+3.11%)
Aug 27, 2019	3.100	3.100	2.770	2.890	12,833	-0.15(-4.93%)
Aug 26, 2019	2.920	3.560	2.920	3.040	65,004	+0.18(+6.29%)
Aug 23, 2019	3.010	3.440	2.860	2.860	20,400	-0.19(-6.23%)
Aug 22, 2019	3.100	3.100	3.010	3.050	26,398	+0.00(+0.00%)
Aug 21, 2019	3.120	3.260	3.040	3.050	21,699	+0.00(+0.00%)
Aug 20, 2019	2.802	3.200	2.725	3.050	48,433	+0.22(+7.77%)
Aug 19, 2019	2.660	2.880	2.550	2.830	48,521	+0.26(+10.12%)
Aug 16, 2019	2.250	2.640	2.130	2.570	104,800	+0.34(+15.25%)
Aug 15, 2019	2.270	2.540	2.210	2.230	48,440	-0.04(-1.76%)
Aug 14, 2019	2.320	2.720	2.210	2.270	46,206	-0.21(-8.47%)
Aug 13, 2019	2.470	2.670	2.460	2.480	35,419	-0.06(-2.36%)
Aug 12, 2019	2.470	2.590	2.320	2.540	17,114	-0.02(-0.78%)
Aug 09, 2019	2.760	2.770	2.540	2.560	52,200	-0.22(-7.91%)
Aug 08, 2019	2.350	2.870	2.350	2.780	93,816	+0.33(+13.47%)
Aug 07, 2019	2.130	2.510	2.130	2.450	112,418	+0.21(+9.37%)
Aug 06, 2019	2.480	2.530	2.090	2.240	109,999	-0.23(-9.31%)
Aug 05, 2019	2.510	2.570	2.430	2.470	115,121	-0.12(-4.63%)
Aug 02, 2019	2.630	2.727	2.510	2.590	87,700	-0.08(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.