Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
U.S. Well Services Inc
(NQ:
USWS
)
7.410
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.3000
0.3100
0.2700
0.2800
617,696
-0.03(-9.68%)
Aug 28, 2020
0.3100
0.3138
0.2910
0.3100
319,200
+0.02(+6.57%)
Aug 27, 2020
0.2851
0.3005
0.2809
0.2909
404,754
+0.00(+0.31%)
Aug 26, 2020
0.3000
0.3056
0.2840
0.2900
717,594
-0.02(-6.45%)
Aug 25, 2020
0.3100
0.3200
0.3000
0.3100
882,610
-0.02(-4.76%)
Aug 24, 2020
0.3150
0.3500
0.3150
0.3255
516,255
-0.00(-1.36%)
Aug 21, 2020
0.3400
0.3580
0.3300
0.3300
526,100
-0.02(-5.71%)
Aug 20, 2020
0.3500
0.3600
0.3300
0.3500
666,096
+0.00(+0.00%)
Aug 19, 2020
0.3610
0.3690
0.3500
0.3500
351,662
+0.01(+3.06%)
Aug 18, 2020
0.4051
0.4126
0.3241
0.3396
1,816,529
-0.07(-17.17%)
Aug 17, 2020
0.4200
0.4300
0.4000
0.4100
250,229
-0.00(-0.85%)
Aug 14, 2020
0.4100
0.4270
0.4010
0.4135
411,300
-0.00(-0.36%)
Aug 13, 2020
0.4151
0.4299
0.4145
0.4150
157,453
-0.00(-1.10%)
Aug 12, 2020
0.4290
0.4349
0.4137
0.4196
230,405
-0.00(-0.94%)
Aug 11, 2020
0.4350
0.4400
0.4202
0.4236
403,318
-0.02(-3.73%)
Aug 10, 2020
0.4100
0.4400
0.4100
0.4400
312,896
+0.02(+3.75%)
Aug 07, 2020
0.4357
0.4400
0.4130
0.4241
248,700
+0.00(+0.83%)
Aug 06, 2020
0.4400
0.4500
0.4152
0.4206
556,551
-0.03(-6.53%)
Aug 05, 2020
0.4181
0.4760
0.4100
0.4500
1,105,310
+0.04(+9.76%)
Aug 04, 2020
0.4200
0.4300
0.3800
0.4100
591,730
-0.01(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.