Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.8310	0.8346	0.8035	0.8188	779,623	-0.01(-1.05%)
Aug 30, 2021	0.7808	0.8475	0.7631	0.8275	1,974,464	+0.06(+7.55%)
Aug 27, 2021	0.7497	0.7750	0.7456	0.7694	1,243,344	+0.02(+2.57%)
Aug 26, 2021	0.7600	0.7690	0.7400	0.7501	816,288	-0.01(-1.30%)
Aug 25, 2021	0.7800	0.8000	0.7501	0.7600	1,500,554	-0.03(-3.89%)
Aug 24, 2021	0.7637	0.7990	0.7523	0.7908	973,235	+0.04(+5.29%)
Aug 23, 2021	0.7100	0.7763	0.7144	0.7511	684,810	+0.04(+4.99%)
Aug 20, 2021	0.7100	0.7195	0.7013	0.7154	601,890	+0.01(+1.60%)
Aug 19, 2021	0.7300	0.7275	0.6950	0.7041	811,331	-0.03(-4.53%)
Aug 18, 2021	0.7476	0.7500	0.7150	0.7375	684,773	+0.01(+1.40%)
Aug 17, 2021	0.7840	0.7980	0.7110	0.7273	1,190,030	-0.04(-4.93%)
Aug 16, 2021	0.8100	0.8233	0.7600	0.7650	1,085,535	-0.06(-6.97%)
Aug 13, 2021	0.8443	0.8798	0.8109	0.8223	1,076,450	-0.05(-5.36%)
Aug 12, 2021	0.8900	0.9069	0.8400	0.8689	1,754,606	-0.07(-7.22%)
Aug 11, 2021	0.9200	0.9551	0.9018	0.9365	1,078,925	-0.02(-1.94%)
Aug 10, 2021	0.9500	0.9659	0.9220	0.9550	1,172,206	-0.00(-0.42%)
Aug 09, 2021	0.9300	0.9900	0.9101	0.9590	1,445,882	+0.04(+4.59%)
Aug 06, 2021	0.9200	0.9450	0.9100	0.9169	728,535	-0.01(-1.40%)
Aug 05, 2021	0.9096	0.9770	0.8960	0.9299	1,450,173	+0.04(+4.31%)
Aug 04, 2021	0.9310	0.9400	0.8800	0.8915	901,424	-0.04(-4.08%)
Aug 03, 2021	0.9700	0.9790	0.9033	0.9294	1,372,321	-0.04(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.