Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.320	6.560	6.320	6.430	83,684	-0.08(-1.23%)
Aug 30, 2022	6.900	6.900	6.210	6.510	231,662	-0.45(-6.47%)
Aug 29, 2022	6.580	7.060	6.500	6.960	204,746	+0.23(+3.42%)
Aug 26, 2022	6.900	6.985	6.610	6.730	99,122	-0.23(-3.30%)
Aug 25, 2022	6.880	7.060	6.770	6.960	116,285	+0.12(+1.75%)
Aug 24, 2022	6.510	7.000	6.510	6.840	290,541	+0.27(+4.11%)
Aug 23, 2022	6.310	7.030	6.300	6.570	524,554	+0.26(+4.12%)
Aug 22, 2022	6.180	6.350	5.900	6.310	150,716	+0.00(+0.00%)
Aug 19, 2022	6.260	6.380	6.070	6.310	141,903	-0.07(-1.10%)
Aug 18, 2022	6.110	6.620	6.110	6.380	354,887	+0.23(+3.74%)
Aug 17, 2022	6.000	6.330	5.900	6.150	114,957	-0.01(-0.16%)
Aug 16, 2022	6.250	6.260	5.880	6.160	133,619	-0.14(-2.22%)
Aug 15, 2022	6.310	6.380	6.030	6.300	115,909	-0.21(-3.23%)
Aug 12, 2022	6.000	6.520	5.800	6.510	368,091	+0.57(+9.60%)
Aug 11, 2022	5.590	6.100	5.580	5.940	296,515	+0.27(+4.76%)
Aug 10, 2022	5.390	5.710	5.390	5.670	223,618	+0.26(+4.81%)
Aug 09, 2022	5.590	5.640	5.330	5.410	146,350	-0.18(-3.22%)
Aug 08, 2022	5.600	5.680	5.289	5.590	175,972	-0.01(-0.18%)
Aug 05, 2022	5.350	5.670	5.060	5.600	371,261	+4.68(+508.70%)
Aug 04, 2022	0.9150	0.9600	0.9090	0.9200	1,015,833	-0.06(-5.85%)
Aug 03, 2022	0.9800	0.9997	0.9418	0.9772	334,913	+0.01(+0.74%)
Aug 02, 2022	0.9400	0.9960	0.9300	0.9700	452,579	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.