Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.367	6.375	6.375	6.375	1,633,760	+0.01(+0.18%)
Aug 28, 2014	6.312	6.390	6.312	6.363	2,322,297	+0.06(+0.93%)
Aug 27, 2014	6.405	6.452	6.297	6.304	5,128,346	-0.10(-1.58%)
Aug 26, 2014	6.468	6.491	6.398	6.405	3,743,759	-0.05(-0.84%)
Aug 25, 2014	6.437	6.483	6.429	6.460	3,573,562	+0.04(+0.67%)
Aug 22, 2014	6.351	6.421	6.343	6.417	4,093,506	+0.07(+1.04%)
Aug 21, 2014	6.374	6.382	6.328	6.351	2,499,739	+0.02(+0.25%)
Aug 20, 2014	6.374	6.382	6.312	6.335	5,091,608	-0.05(-0.85%)
Aug 19, 2014	6.359	6.421	6.351	6.390	2,658,807	+0.03(+0.49%)
Aug 18, 2014	6.320	6.367	6.289	6.359	3,304,906	+0.07(+1.18%)
Aug 15, 2014	6.351	6.359	6.219	6.285	6,236,215	-0.06(-0.92%)
Aug 14, 2014	6.374	6.390	6.320	6.343	3,628,102	-0.01(-0.18%)
Aug 13, 2014	6.351	6.409	6.332	6.355	4,345,702	+0.02(+0.25%)
Aug 12, 2014	6.390	6.405	6.304	6.339	6,146,645	-0.07(-1.15%)
Aug 11, 2014	6.359	6.429	6.359	6.413	7,896,196	+0.09(+1.35%)
Aug 08, 2014	6.351	6.370	6.258	6.328	10,354,243	-0.02(-0.25%)
Aug 07, 2014	6.266	6.390	6.180	6.343	18,568,432	+0.14(+2.26%)
Aug 06, 2014	6.281	6.281	6.180	6.203	10,167,001	-0.04(-0.62%)
Aug 05, 2014	6.297	6.332	6.211	6.242	7,209,997	-0.07(-1.11%)
Aug 04, 2014	6.320	6.390	6.297	6.312	4,661,924	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.