Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.87	18.01	17.66	17.67	2,051,855	-0.09(-0.49%)
Aug 30, 2022	17.91	17.94	17.62	17.76	1,734,709	-0.06(-0.36%)
Aug 29, 2022	17.62	17.86	17.50	17.83	2,016,014	+0.07(+0.41%)
Aug 26, 2022	18.40	18.52	17.72	17.75	3,372,037	-0.74(-4.01%)
Aug 25, 2022	18.55	18.70	18.37	18.49	1,762,397	-0.03(-0.15%)
Aug 24, 2022	18.34	18.58	18.25	18.52	2,900,862	+0.12(+0.65%)
Aug 23, 2022	18.33	18.55	18.26	18.40	2,393,492	+0.16(+0.85%)
Aug 22, 2022	18.97	19.04	18.15	18.25	6,380,660	-1.12(-5.77%)
Aug 19, 2022	19.35	19.45	19.27	19.36	1,773,709	-0.16(-0.84%)
Aug 18, 2022	19.67	19.67	19.40	19.53	1,508,856	-0.14(-0.70%)
Aug 17, 2022	19.45	19.80	19.40	19.67	2,780,430	+0.17(+0.89%)
Aug 16, 2022	19.27	19.59	19.27	19.49	1,800,284	+0.12(+0.61%)
Aug 15, 2022	19.63	19.65	19.33	19.37	1,922,506	-0.22(-1.12%)
Aug 12, 2022	19.46	19.66	19.39	19.59	2,453,935	+0.10(+0.52%)
Aug 11, 2022	19.19	19.67	19.13	19.49	3,320,421	+0.50(+2.65%)
Aug 10, 2022	19.35	19.38	18.33	18.99	3,434,330	-0.34(-1.75%)
Aug 09, 2022	19.49	19.55	19.18	19.33	3,158,639	-0.09(-0.47%)
Aug 08, 2022	19.18	19.77	19.16	19.42	4,879,976	+0.29(+1.53%)
Aug 05, 2022	19.38	19.45	19.05	19.13	3,377,105	-0.36(-1.83%)
Aug 04, 2022	19.57	19.66	19.43	19.48	2,372,494	-0.14(-0.70%)
Aug 03, 2022	19.39	19.67	19.29	19.62	2,405,321	+0.35(+1.81%)
Aug 02, 2022	19.33	19.44	19.22	19.27	1,870,448	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.