Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wrap Technologies Inc
(NQ:
WRTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
8.590
8.800
8.350
8.700
365,014
+0.06(+0.69%)
Aug 28, 2020
8.350
8.889
8.240
8.640
575,100
+0.37(+4.47%)
Aug 27, 2020
8.760
8.820
8.060
8.270
724,650
-0.32(-3.73%)
Aug 26, 2020
9.150
9.280
8.500
8.590
1,357,066
-0.28(-3.16%)
Aug 25, 2020
7.880
9.150
7.760
8.870
2,546,442
+1.12(+14.45%)
Aug 24, 2020
8.080
8.220
7.620
7.750
681,776
-0.29(-3.67%)
Aug 21, 2020
8.170
8.210
7.800
8.045
590,200
-0.13(-1.65%)
Aug 20, 2020
8.170
8.330
7.920
8.180
479,507
-0.14(-1.68%)
Aug 19, 2020
8.440
8.630
8.190
8.320
442,332
-0.25(-2.92%)
Aug 18, 2020
8.710
8.850
8.160
8.570
596,297
-0.16(-1.83%)
Aug 17, 2020
8.320
9.000
8.320
8.730
769,104
+0.42(+5.05%)
Aug 14, 2020
8.410
8.500
7.960
8.310
684,100
-0.12(-1.42%)
Aug 13, 2020
8.160
8.690
8.150
8.430
684,626
+0.19(+2.31%)
Aug 12, 2020
8.750
8.850
8.110
8.240
1,120,323
-0.34(-3.96%)
Aug 11, 2020
9.580
9.670
8.570
8.580
949,881
-0.99(-10.34%)
Aug 10, 2020
9.520
9.740
9.110
9.570
765,387
+0.31(+3.35%)
Aug 07, 2020
9.950
10.14
9.090
9.260
1,036,200
-0.69(-6.93%)
Aug 06, 2020
10.36
10.41
9.740
9.950
797,682
-0.40(-3.86%)
Aug 05, 2020
9.810
11.10
9.700
10.35
1,988,369
+0.56(+5.72%)
Aug 04, 2020
10.25
10.67
9.430
9.790
2,431,506
-0.39(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.