Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wave Life Sci Ord Sh
(NQ:
WVE
)
6.180
+0.010 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
6.070
6.640
6.070
6.330
259,247
+0.26(+4.28%)
Aug 30, 2021
5.930
6.100
5.920
6.070
80,277
+0.13(+2.19%)
Aug 27, 2021
5.770
6.000
5.735
5.940
180,250
+0.19(+3.30%)
Aug 26, 2021
5.960
6.225
5.650
5.750
290,684
-0.18(-3.04%)
Aug 25, 2021
6.020
6.055
5.890
5.930
116,205
-0.07(-1.17%)
Aug 24, 2021
6.060
6.150
5.950
6.000
184,974
-0.02(-0.33%)
Aug 23, 2021
6.140
6.235
5.920
6.020
234,741
-0.02(-0.33%)
Aug 20, 2021
5.550
6.181
5.550
6.040
279,290
+0.43(+7.66%)
Aug 19, 2021
6.030
6.030
5.560
5.610
242,284
-0.11(-1.92%)
Aug 18, 2021
6.270
6.480
5.680
5.720
308,946
-0.59(-9.35%)
Aug 17, 2021
5.910
6.350
5.800
6.310
475,865
+0.34(+5.70%)
Aug 16, 2021
6.350
6.550
5.960
5.970
297,186
-0.44(-6.86%)
Aug 13, 2021
6.320
6.450
6.160
6.410
391,142
+0.15(+2.40%)
Aug 12, 2021
5.670
6.400
5.660
6.260
998,233
+0.56(+9.82%)
Aug 11, 2021
5.600
5.770
5.500
5.700
202,256
+0.17(+3.07%)
Aug 10, 2021
5.900
5.900
5.510
5.530
166,141
-0.31(-5.31%)
Aug 09, 2021
6.020
6.080
5.790
5.840
209,011
-0.10(-1.68%)
Aug 06, 2021
6.130
6.240
5.720
5.940
301,319
-0.09(-1.49%)
Aug 05, 2021
5.460
6.050
5.380
6.030
2,025,205
+0.48(+8.65%)
Aug 04, 2021
5.530
5.720
5.370
5.550
458,822
-0.01(-0.18%)
Aug 03, 2021
5.630
5.630
5.330
5.560
208,725
-0.05(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.