Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
5.540
5.700
5.450
5.590
39,689
+0.08(+1.45%)
Aug 30, 2012
5.470
5.610
5.350
5.510
36,533
-0.01(-0.18%)
Aug 29, 2012
5.490
5.750
5.420
5.520
77,005
+0.10(+1.85%)
Aug 27, 2012
5.650
5.650
5.300
5.420
132,242
-0.21(-3.73%)
Aug 24, 2012
5.700
5.700
5.550
5.630
32,092
-0.12(-2.09%)
Aug 23, 2012
5.490
5.825
5.490
5.750
65,562
+0.26(+4.74%)
Aug 22, 2012
5.780
5.899
5.470
5.490
117,455
-0.31(-5.34%)
Aug 21, 2012
5.790
5.960
5.700
5.800
82,739
+0.03(+0.52%)
Aug 20, 2012
5.530
5.790
5.530
5.770
99,066
+0.27(+4.91%)
Aug 17, 2012
5.470
5.580
5.420
5.500
82,767
+0.02(+0.36%)
Aug 16, 2012
5.410
5.650
5.370
5.480
61,916
+0.07(+1.29%)
Aug 15, 2012
5.500
5.540
5.320
5.410
70,813
-0.10(-1.81%)
Aug 14, 2012
5.380
5.590
5.220
5.510
95,282
+0.20(+3.77%)
Aug 13, 2012
5.250
5.550
5.200
5.310
127,278
+0.11(+2.12%)
Aug 10, 2012
5.280
5.290
5.150
5.200
67,566
+0.00(+0.00%)
Aug 09, 2012
5.330
5.330
5.130
5.200
60,421
+0.03(+0.58%)
Aug 08, 2012
5.110
5.270
5.030
5.170
127,432
+0.10(+1.97%)
Aug 07, 2012
5.550
5.550
5.010
5.070
265,838
-0.25(-4.70%)
Aug 06, 2012
5.400
5.760
5.230
5.320
149,972
-0.11(-2.03%)
Aug 03, 2012
5.900
6.240
5.410
5.430
286,909
-0.34(-5.89%)
Aug 02, 2012
5.600
5.940
5.600
5.770
137,987
+0.22(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.