Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.620	10.09	9.522	9.780	1,689,400	+0.12(+1.24%)
Aug 29, 2019	9.520	9.660	9.161	9.660	2,968,548	+0.23(+2.44%)
Aug 28, 2019	9.640	9.830	9.360	9.430	1,742,484	-0.20(-2.08%)
Aug 27, 2019	9.860	10.10	9.400	9.630	3,104,717	-0.13(-1.33%)
Aug 26, 2019	9.920	9.990	9.510	9.760	2,292,171	-0.16(-1.61%)
Aug 23, 2019	10.10	10.42	9.910	9.920	2,638,300	-0.31(-3.03%)
Aug 22, 2019	10.49	10.52	9.680	10.23	4,145,587	-0.23(-2.20%)
Aug 21, 2019	10.66	10.74	10.32	10.46	1,553,722	-0.12(-1.13%)
Aug 20, 2019	10.85	10.85	10.32	10.58	2,359,702	-0.25(-2.31%)
Aug 19, 2019	11.40	11.48	10.62	10.83	4,715,652	-0.42(-3.73%)
Aug 16, 2019	11.24	11.28	10.90	11.25	3,214,400	+0.00(+0.00%)
Aug 15, 2019	11.56	11.72	10.92	11.25	5,656,967	-0.26(-2.26%)
Aug 14, 2019	11.61	11.66	11.12	11.51	8,065,701	-0.49(-4.08%)
Aug 13, 2019	11.57	12.42	11.45	12.00	9,142,812	+0.60(+5.26%)
Aug 12, 2019	10.90	11.67	10.70	11.40	12,865,375	+1.27(+12.54%)
Aug 09, 2019	11.05	11.30	9.215	10.13	33,482,200	-8.12(-44.49%)
Aug 08, 2019	17.51	18.64	17.25	18.25	4,404,902	+0.88(+5.07%)
Aug 07, 2019	17.36	17.46	16.91	17.37	3,188,642	+0.01(+0.06%)
Aug 06, 2019	18.30	18.54	17.15	17.36	3,950,175	-0.73(-4.04%)
Aug 05, 2019	18.89	18.95	17.88	18.09	2,554,275	-1.40(-7.18%)
Aug 02, 2019	19.82	19.94	19.20	19.49	1,168,500	-0.52(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.