Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	174.34	174.34	173.63	173.93	27,973	-0.04(-0.02%)
Aug 30, 2021	173.36	174.10	173.35	173.97	5,917	+0.90(+0.52%)
Aug 27, 2021	171.81	173.39	171.81	173.07	6,042	+1.39(+0.81%)
Aug 26, 2021	172.13	172.13	171.52	171.69	17,991	-1.67(-0.96%)
Aug 25, 2021	173.00	173.60	172.78	173.36	5,152	+0.19(+0.11%)
Aug 24, 2021	173.62	173.62	172.77	173.16	13,610	+0.06(+0.03%)
Aug 23, 2021	172.39	173.56	172.39	173.10	8,651	+1.05(+0.61%)
Aug 20, 2021	171.97	172.21	171.74	172.05	10,171	+0.48(+0.28%)
Aug 19, 2021	170.77	171.96	170.77	171.57	16,566	-0.40(-0.23%)
Aug 18, 2021	172.42	173.40	171.96	171.98	25,265	-0.75(-0.44%)
Aug 17, 2021	173.47	173.47	171.66	172.73	16,724	-2.03(-1.16%)
Aug 16, 2021	174.96	174.96	174.21	174.76	41,863	-0.88(-0.50%)
Aug 13, 2021	175.51	175.81	175.44	175.65	10,519	+0.49(+0.28%)
Aug 12, 2021	174.50	175.16	174.38	175.16	4,288	+0.43(+0.25%)
Aug 11, 2021	174.67	174.73	174.38	174.73	5,849	+0.43(+0.25%)
Aug 10, 2021	173.33	174.50	173.33	174.30	12,420	+0.63(+0.37%)
Aug 09, 2021	173.29	173.83	173.29	173.66	9,661	+0.78(+0.45%)
Aug 06, 2021	173.60	173.93	172.88	172.88	6,495	-0.67(-0.39%)
Aug 05, 2021	173.44	173.89	173.34	173.55	8,408	+0.61(+0.36%)
Aug 04, 2021	174.50	174.50	172.94	172.94	7,824	-2.02(-1.16%)
Aug 03, 2021	174.58	175.01	174.07	174.96	6,887	+0.40(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.