Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	37.36	37.50	36.84	37.14	203,116	-0.30(-0.80%)
Aug 28, 2008	37.10	37.95	37.10	37.44	319,897	+0.41(+1.12%)
Aug 27, 2008	36.62	37.48	36.62	37.03	448,619	+0.35(+0.96%)
Aug 26, 2008	35.94	36.94	35.80	36.68	359,803	+0.86(+2.41%)
Aug 25, 2008	35.69	36.09	35.42	35.81	251,141	-0.18(-0.49%)
Aug 22, 2008	35.24	36.22	35.04	35.99	311,826	+0.83(+2.36%)
Aug 21, 2008	35.21	35.51	35.04	35.16	342,418	-0.33(-0.92%)
Aug 20, 2008	35.73	36.13	35.13	35.49	296,446	-0.31(-0.86%)
Aug 19, 2008	35.22	36.10	35.06	35.80	375,687	+0.56(+1.60%)
Aug 18, 2008	35.51	35.51	35.01	35.23	253,515	-0.13(-0.37%)
Aug 15, 2008	35.76	35.97	34.68	35.36	0	-0.19(-0.52%)
Aug 14, 2008	35.15	35.81	35.00	35.55	236,149	+0.36(+1.03%)
Aug 13, 2008	34.82	35.35	34.40	35.19	226,406	+0.34(+0.99%)
Aug 12, 2008	35.19	35.28	34.51	34.84	233,139	-0.39(-1.10%)
Aug 11, 2008	34.80	35.23	34.72	35.23	442,128	+0.56(+1.63%)
Aug 08, 2008	34.52	34.98	34.30	34.67	467,719	+0.28(+0.82%)
Aug 07, 2008	34.15	34.83	34.14	34.39	295,360	+0.01(+0.03%)
Aug 06, 2008	33.01	34.89	32.62	34.38	884,628	+1.47(+4.47%)
Aug 05, 2008	32.61	33.69	31.32	32.91	1,038,383	+1.81(+5.81%)
Aug 04, 2008	31.66	31.74	30.90	31.10	229,167	-0.56(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.