Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.60	34.88	34.53	34.74	1,248,678	+0.23(+0.66%)
Aug 30, 2017	34.30	34.59	34.19	34.51	946,106	+0.13(+0.38%)
Aug 29, 2017	34.35	34.42	34.22	34.38	999,975	-0.11(-0.31%)
Aug 28, 2017	34.84	34.85	34.42	34.48	1,217,868	-0.30(-0.85%)
Aug 25, 2017	34.93	35.11	34.78	34.78	1,125,013	-0.07(-0.20%)
Aug 24, 2017	35.07	35.07	34.85	34.85	712,220	-0.10(-0.28%)
Aug 23, 2017	34.74	35.06	34.74	34.95	1,187,320	-0.03(-0.09%)
Aug 22, 2017	34.90	35.05	34.74	34.98	1,910,168	+0.15(+0.44%)
Aug 21, 2017	34.89	34.89	34.74	34.83	935,228	-0.03(-0.09%)
Aug 18, 2017	35.09	35.09	34.82	34.86	1,920,347	-0.07(-0.20%)
Aug 17, 2017	35.21	35.23	34.91	34.93	1,337,726	-0.31(-0.88%)
Aug 16, 2017	35.18	35.37	35.17	35.24	923,906	+0.04(+0.11%)
Aug 15, 2017	35.17	35.29	35.10	35.20	1,301,300	+0.41(+1.18%)
Aug 14, 2017	34.88	35.12	34.59	34.79	1,587,393	+0.04(+0.13%)
Aug 11, 2017	34.69	34.93	34.58	34.74	2,034,823	+0.00(+0.00%)
Aug 10, 2017	35.07	35.07	34.68	34.74	1,625,466	-0.37(-1.04%)
Aug 09, 2017	34.95	35.18	34.88	35.11	1,591,994	-0.04(-0.11%)
Aug 08, 2017	35.25	35.32	35.12	35.15	1,118,114	-0.19(-0.55%)
Aug 07, 2017	35.28	35.44	35.20	35.34	1,169,398	-0.01(-0.04%)
Aug 04, 2017	35.57	35.62	35.26	35.36	1,313,035	-0.14(-0.40%)
Aug 03, 2017	35.59	35.69	35.39	35.50	1,887,362	-0.02(-0.06%)
Aug 02, 2017	35.78	35.83	35.44	35.52	2,070,881	-0.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.