Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
84.10
84.52
83.23
84.30
0
+1.02(+1.22%)
Aug 28, 2008
86.48
86.59
82.75
83.28
3,355,790
-2.32(-2.71%)
Aug 27, 2008
85.10
85.90
84.35
85.60
2,467,120
+1.58(+1.88%)
Aug 26, 2008
84.47
85.57
83.18
84.02
3,289,471
-0.41(-0.49%)
Aug 25, 2008
85.35
86.21
83.16
84.43
2,941,931
-0.08(-0.09%)
Aug 22, 2008
84.74
86.37
83.40
84.51
0
-2.28(-2.63%)
Aug 21, 2008
86.99
87.79
85.03
86.79
4,227,718
+2.08(+2.46%)
Aug 20, 2008
83.07
84.93
82.53
84.71
3,284,683
+3.17(+3.89%)
Aug 19, 2008
79.10
83.59
78.95
81.54
3,749,877
+1.10(+1.37%)
Aug 18, 2008
80.10
83.40
79.51
80.44
4,388,726
+2.03(+2.59%)
Aug 15, 2008
79.98
80.30
77.56
78.41
0
-3.20(-3.92%)
Aug 14, 2008
83.34
84.89
80.44
81.61
5,200,829
-1.05(-1.27%)
Aug 13, 2008
78.05
82.92
77.16
82.66
4,656,961
+5.58(+7.24%)
Aug 12, 2008
73.50
78.13
73.50
77.08
4,644,707
+2.45(+3.28%)
Aug 11, 2008
78.21
79.19
72.76
74.63
5,579,827
-3.90(-4.97%)
Aug 08, 2008
80.45
80.45
77.72
78.53
3,987,158
-3.60(-4.38%)
Aug 07, 2008
84.48
84.90
81.64
82.13
3,151,452
-1.31(-1.57%)
Aug 06, 2008
81.77
84.83
80.47
83.44
5,924,198
+3.79(+4.76%)
Aug 05, 2008
77.50
81.24
76.49
79.65
6,837,310
+0.10(+0.13%)
Aug 04, 2008
86.51
87.27
77.65
79.55
4,534,577
-7.80(-8.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.