Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 95.12 | 96.66 | 95.03 | 96.36 | 1,277,857 | +0.60(+0.63%) |
Aug 30, 2016 | 89.33 | 100.24 | 89.33 | 95.76 | 5,638,403 | +6.28(+7.02%) |
Aug 29, 2016 | 89.00 | 89.92 | 89.00 | 89.48 | 235,177 | +0.44(+0.49%) |
Aug 26, 2016 | 91.53 | 91.94 | 88.73 | 89.04 | 479,904 | -2.06(-2.26%) |
Aug 25, 2016 | 91.22 | 91.84 | 90.88 | 91.10 | 519,224 | -0.41(-0.45%) |
Aug 24, 2016 | 92.13 | 92.16 | 91.17 | 91.51 | 455,431 | -0.63(-0.68%) |
Aug 23, 2016 | 92.20 | 93.00 | 91.80 | 92.14 | 343,124 | +0.86(+0.94%) |
Aug 22, 2016 | 90.30 | 91.39 | 89.71 | 91.28 | 265,030 | +0.67(+0.74%) |
Aug 19, 2016 | 90.50 | 90.87 | 89.96 | 90.61 | 417,842 | -0.38(-0.42%) |
Aug 18, 2016 | 92.09 | 92.42 | 90.90 | 90.99 | 348,387 | -1.09(-1.18%) |
Aug 17, 2016 | 91.85 | 92.49 | 91.20 | 92.08 | 294,697 | +0.00(+0.00%) |
Aug 16, 2016 | 92.92 | 93.11 | 91.36 | 92.08 | 454,099 | -0.43(-0.46%) |
Aug 15, 2016 | 91.03 | 92.67 | 90.59 | 92.51 | 424,988 | +1.92(+2.12%) |
Aug 12, 2016 | 92.04 | 92.99 | 90.35 | 90.59 | 662,857 | -1.89(-2.04%) |
Aug 11, 2016 | 92.14 | 92.73 | 91.84 | 92.48 | 491,290 | +0.51(+0.55%) |
Aug 10, 2016 | 92.48 | 92.85 | 91.60 | 91.97 | 352,592 | -0.05(-0.05%) |
Aug 09, 2016 | 91.15 | 92.10 | 91.15 | 92.02 | 434,752 | +0.85(+0.93%) |
Aug 08, 2016 | 90.01 | 91.19 | 89.62 | 91.17 | 638,961 | +1.26(+1.40%) |
Aug 05, 2016 | 90.55 | 90.90 | 89.86 | 89.91 | 926,251 | +0.51(+0.57%) |
Aug 04, 2016 | 88.83 | 89.60 | 87.75 | 89.40 | 1,115,563 | -0.80(-0.89%) |
Aug 03, 2016 | 90.45 | 91.16 | 89.93 | 90.20 | 497,277 | -0.49(-0.54%) |
Aug 02, 2016 | 90.12 | 91.20 | 89.82 | 90.69 | 560,872 | +0.60(+0.67%) |